Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 49.18 and 51.39
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.83 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.06 (4.66%) | 48.85 | 48.29 - 50.50 | 1.7516 times | Thu 09 April 2026 | 47.83 (-1.36%) | 48.55 | 47.33 - 49.19 | 0.3972 times | Wed 08 April 2026 | 48.49 (5.9%) | 46.80 | 46.80 - 48.95 | 1.0521 times | Tue 07 April 2026 | 45.79 (0.42%) | 45.55 | 45.39 - 46.36 | 0.2658 times | Mon 06 April 2026 | 45.60 (0.68%) | 45.49 | 44.43 - 45.94 | 0.4089 times | Thu 02 April 2026 | 45.29 (-1.44%) | 47.00 | 43.37 - 47.00 | 0.7987 times | Wed 01 April 2026 | 45.95 (7.44%) | 43.72 | 43.72 - 46.61 | 0.3762 times | Mon 30 March 2026 | 42.77 (-7.86%) | 46.87 | 40.79 - 46.87 | 2.1789 times | Fri 27 March 2026 | 46.42 (-5.61%) | 49.25 | 46.30 - 49.25 | 1.9729 times | Wed 25 March 2026 | 49.18 (2.03%) | 48.00 | 47.24 - 50.70 | 0.7978 times | Tue 24 March 2026 | 48.20 (4.26%) | 48.10 | 46.31 - 49.50 | 0.9488 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 47.25 and 53.32
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.06 (10.53%) | 45.49 | 44.43 - 50.50 | 0.7026 times | Thu 02 April 2026 | 45.29 (-2.43%) | 46.87 | 40.79 - 47.00 | 0.608 times | Fri 27 March 2026 | 46.42 (-5.98%) | 49.40 | 45.50 - 50.70 | 0.8321 times | Fri 20 March 2026 | 49.37 (1.13%) | 49.18 | 47.46 - 53.98 | 1.3223 times | Fri 13 March 2026 | 48.82 (-1.31%) | 48.20 | 47.00 - 53.50 | 0.8367 times | Fri 06 March 2026 | 49.47 (-4.48%) | 50.49 | 48.51 - 51.25 | 0.5657 times | Fri 27 February 2026 | 51.79 (3.62%) | 48.10 | 47.71 - 52.59 | 1.0565 times | Fri 20 February 2026 | 49.98 (-0.93%) | 50.81 | 49.55 - 54.55 | 1.9363 times | Fri 13 February 2026 | 50.45 (-7.53%) | 53.60 | 50.10 - 60.20 | 1.2627 times | Fri 06 February 2026 | 54.56 (14.79%) | 46.58 | 45.16 - 55.00 | 0.8772 times | Fri 30 January 2026 | 47.53 (2.15%) | 47.90 | 45.82 - 50.99 | 0.5042 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 46.72 and 53.85
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.06 (17.04%) | 43.72 | 43.37 - 50.50 | 0.2502 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.0801 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.4029 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3748 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.4971 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4712 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5049 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.876 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.4057 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.1371 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 1.0814 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 46.82 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.64 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.61 |
| 150 day DMA | 53.98 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.06 | 46.68 |
| 12 day EMA | 47.57 | 47.12 | 46.99 |
| 20 day EMA | 47.83 | 47.59 | 47.56 |
| 35 day EMA | 48.36 | 48.26 | 48.29 |
| 50 day EMA | 49.02 | 48.98 | 49.03 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 46.6 | 46.22 |
| 12 day SMA | 46.82 | 46.76 | 46.87 |
| 20 day SMA | 48.01 | 48.08 | 48.05 |
| 35 day SMA | 48.64 | 48.64 | 48.72 |
| 50 day SMA | 49.41 | 49.35 | 49.32 |
| 100 day SMA | 49.61 | 49.66 | 49.74 |
| 150 day SMA | 53.98 | 54.11 | 54.26 |
| 200 day SMA | 57.89 | 57.97 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.