Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 58.19 and 63.65
| Daily Target 1 | 54.15 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 65.07 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.40 (3.88%) | 57.57 | 56.98 - 62.44 | 1.0773 times | Thu 03 September 2026 | 57.18 (2.64%) | 56.35 | 55.98 - 57.80 | 0.5304 times | Wed 02 September 2026 | 55.71 (0%) | 55.84 | 54.98 - 57.80 | 0.4074 times | Tue 01 September 2026 | 55.71 (-0.16%) | 55.10 | 54.72 - 56.69 | 0.415 times | Mon 31 August 2026 | 55.80 (-4.86%) | 58.51 | 55.06 - 62.05 | 3.788 times | Fri 28 August 2026 | 58.65 (4.04%) | 57.44 | 57.13 - 60.90 | 2.3453 times | Thu 27 August 2026 | 56.37 (2.45%) | 55.81 | 55.00 - 57.86 | 0.6864 times | Wed 26 August 2026 | 55.02 (4.86%) | 52.69 | 51.70 - 55.99 | 0.523 times | Tue 25 August 2026 | 52.47 (-0.15%) | 52.05 | 52.05 - 53.28 | 0.0605 times | Mon 24 August 2026 | 52.55 (0.13%) | 52.50 | 52.27 - 53.13 | 0.1668 times | Fri 21 August 2026 | 52.48 (-3.1%) | 53.67 | 52.23 - 54.30 | 0.2916 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 57.06 and 64.78
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.40 (1.28%) | 58.51 | 54.72 - 62.44 | 2.29 times | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.3928 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.4421 times | Fri 14 August 2026 | 51.70 (-7.58%) | 56.99 | 51.40 - 56.99 | 0.7964 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.6195 times | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.5152 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.5224 times | Fri 17 July 2026 | 57.97 (5.36%) | 56.40 | 56.15 - 62.55 | 2.3529 times | Fri 10 July 2026 | 55.02 (0.07%) | 54.81 | 52.00 - 55.72 | 0.6066 times | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.4621 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.3545 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 57.06 and 64.78
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.40 (6.45%) | 55.10 | 54.72 - 62.44 | 0.2086 times | Mon 31 August 2026 | 55.80 (2.59%) | 55.50 | 51.20 - 62.05 | 1.0831 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 0.9798 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7171 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1433 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0777 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.1881 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.5432 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4123 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6468 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5183 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 55.46 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.04 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.09 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 56.23 | 55.76 |
| 12 day EMA | 55.99 | 55.37 | 55.04 |
| 20 day EMA | 55.37 | 54.95 | 54.72 |
| 35 day EMA | 55.16 | 54.91 | 54.78 |
| 50 day EMA | 55.26 | 55.09 | 55 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.61 | 56.45 |
| 12 day SMA | 55.46 | 54.85 | 54.47 |
| 20 day SMA | 54.47 | 54.3 | 54.24 |
| 35 day SMA | 54.64 | 54.6 | 54.66 |
| 50 day SMA | 55.04 | 54.99 | 54.97 |
| 100 day SMA | 54.92 | 54.83 | 54.74 |
| 150 day SMA | 53.09 | 53 | 52.93 |
| 200 day SMA | 52.27 | 52.25 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.