Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 50.06 and 52.48
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 54.4 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.53 (0%) | 53.42 | 51.00 - 53.42 | 0.3011 times | Fri 23 October 2026 | 51.53 (-2.35%) | 52.02 | 50.40 - 53.99 | 0.3909 times | Thu 22 October 2026 | 52.77 (-1.73%) | 51.25 | 51.25 - 54.15 | 0.4368 times | Wed 21 October 2026 | 53.70 (-2.45%) | 54.34 | 53.12 - 55.69 | 0.4674 times | Mon 19 October 2026 | 55.05 (-5.98%) | 57.84 | 54.60 - 57.84 | 0.535 times | Fri 16 October 2026 | 58.55 (-0.43%) | 58.79 | 57.80 - 59.95 | 0.5747 times | Thu 15 October 2026 | 58.80 (-1.9%) | 59.69 | 58.22 - 62.55 | 0.7714 times | Wed 14 October 2026 | 59.94 (-2.12%) | 61.79 | 59.20 - 63.16 | 1.1566 times | Tue 13 October 2026 | 61.24 (7.36%) | 56.57 | 56.57 - 63.00 | 4.1976 times | Mon 12 October 2026 | 57.04 (4.18%) | 55.06 | 54.70 - 58.50 | 1.1686 times | Tue 06 October 2026 | 54.75 (2.89%) | 53.80 | 53.10 - 55.48 | 0.8144 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 50.06 and 52.48
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.53 (0%) | 53.42 | 51.00 - 53.42 | 0.1115 times | Fri 23 October 2026 | 51.53 (-11.99%) | 57.84 | 50.40 - 57.84 | 0.6781 times | Fri 16 October 2026 | 58.55 (6.94%) | 55.06 | 54.70 - 63.16 | 2.9154 times | Tue 06 October 2026 | 54.75 (8.76%) | 49.60 | 49.60 - 55.48 | 0.598 times | Thu 01 October 2026 | 50.34 (-7.05%) | 54.90 | 48.77 - 54.90 | 0.3023 times | Fri 25 September 2026 | 54.16 (2.97%) | 52.35 | 51.05 - 56.45 | 0.6064 times | Fri 18 September 2026 | 52.60 (-2.41%) | 54.94 | 49.98 - 55.49 | 0.6698 times | Fri 11 September 2026 | 53.90 (-9.26%) | 60.10 | 53.00 - 60.10 | 0.7599 times | Fri 04 September 2026 | 59.40 (1.28%) | 58.51 | 54.72 - 62.44 | 2.0884 times | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.2702 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.4032 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 50.15 and 64.54
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.53 (0.92%) | 50.30 | 48.77 - 63.16 | 1.1407 times | Tue 29 September 2026 | 51.06 (-8.49%) | 55.10 | 49.98 - 62.44 | 0.7561 times | Mon 31 August 2026 | 55.80 (2.59%) | 55.50 | 51.20 - 62.05 | 1.0776 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 0.9749 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7134 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1375 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0723 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.1821 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.5353 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4102 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6385 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 55.68 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.71 |
| 50 day DMA | 54.36 |
| 100 day DMA | 54.68 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.8 | 54.94 |
| 12 day EMA | 54.28 | 54.78 | 55.37 |
| 20 day EMA | 54.45 | 54.76 | 55.1 |
| 35 day EMA | 54.45 | 54.62 | 54.8 |
| 50 day EMA | 54.21 | 54.32 | 54.43 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 54.32 | 55.77 |
| 12 day SMA | 55.68 | 55.58 | 55.54 |
| 20 day SMA | 54.29 | 54.34 | 54.41 |
| 35 day SMA | 54.71 | 54.85 | 54.95 |
| 50 day SMA | 54.36 | 54.45 | 54.48 |
| 100 day SMA | 54.68 | 54.74 | 54.79 |
| 150 day SMA | 53.84 | 53.82 | 53.8 |
| 200 day SMA | 52.92 | 52.92 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.