MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 299.85 and 310.05

Daily Target 1298.03
Daily Target 2301.67
Daily Target 3308.23333333333
Daily Target 4311.87
Daily Target 5318.43

Daily price and volume M M

Date Closing Open Range Volume
Tue 26 May 2026 305.30 (-1.05%) 308.95 304.60 - 314.80 0.7616 times
Mon 25 May 2026 308.55 (3.02%) 305.10 303.75 - 313.75 0.7499 times
Fri 22 May 2026 299.50 (-0.89%) 302.00 294.20 - 305.00 0.8859 times
Thu 21 May 2026 302.20 (-2.15%) 314.00 301.00 - 314.00 0.6975 times
Wed 20 May 2026 308.85 (-3.39%) 314.05 307.80 - 319.00 0.5563 times
Tue 19 May 2026 319.70 (0.79%) 316.65 315.35 - 320.55 2.7572 times
Mon 18 May 2026 317.20 (-1.09%) 317.00 310.50 - 318.30 0.6865 times
Fri 15 May 2026 320.70 (0.03%) 321.55 316.50 - 323.10 0.7422 times
Thu 14 May 2026 320.60 (0.11%) 320.30 318.70 - 324.55 1.2386 times
Wed 13 May 2026 320.25 (-2.09%) 321.90 317.45 - 330.70 0.9242 times
Tue 12 May 2026 327.10 (-2.95%) 336.15 325.40 - 337.15 1.8964 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 304.53 and 315.58

Weekly Target 1296.9
Weekly Target 2301.1
Weekly Target 3307.95
Weekly Target 4312.15
Weekly Target 5319

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 26 May 2026 305.30 (1.94%) 305.10 303.75 - 314.80 0.1822 times
Fri 22 May 2026 299.50 (-6.61%) 317.00 294.20 - 320.55 0.6732 times
Fri 15 May 2026 320.70 (-5.36%) 337.95 316.50 - 340.05 0.8055 times
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.1286 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.6769 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.5698 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.5034 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.762 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.4052 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.2932 times
Fri 20 March 2026 308.20 (-6.66%) 325.75 306.85 - 330.35 0.5057 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 276.38 and 323.13

Monthly Target 1266.73
Monthly Target 2286.02
Monthly Target 3313.48333333333
Monthly Target 4332.77
Monthly Target 5360.23

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 26 May 2026 305.30 (-1.85%) 315.00 294.20 - 340.95 0.9029 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.1887 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.5929 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.725 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.815 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.46 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.1455 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.0234 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.7018 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4449 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 0.9572 times

monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 304.88
12 day DMA 315.58
20 day DMA 316.74
35 day DMA 308.62
50 day DMA 309.79
100 day DMA 340.61
150 day DMA 338.99
200 day DMA 321.47

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA307.1308307.73
12 day EMA311.49312.61313.35
20 day EMA312.85313.64314.18
35 day EMA314.55315.09315.48
50 day EMA313.4313.73313.94

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA304.88307.76309.49
12 day SMA315.58318.38320.04
20 day SMA316.74317.34316.63
35 day SMA308.62308.05307.51
50 day SMA309.79310.9311.69
100 day SMA340.61341.5342.29
150 day SMA338.99338.84338.67
200 day SMA321.47321.23320.95
Back to top | Use Dark Theme