Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 34.77 and 36.28
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.53 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.52 (5%) | 34.01 | 34.01 - 35.52 | 0.467 times | Thu 16 April 2026 | 33.83 (4.61%) | 33.92 | 32.32 - 33.95 | 3.277 times | Wed 15 April 2026 | 32.34 (0.09%) | 33.89 | 32.31 - 33.89 | 2.8947 times | Mon 13 April 2026 | 32.31 (-1.88%) | 32.27 | 31.31 - 32.90 | 0.1863 times | Fri 10 April 2026 | 32.93 (-0.09%) | 34.40 | 32.55 - 34.40 | 0.5609 times | Thu 09 April 2026 | 32.96 (0.33%) | 33.51 | 31.50 - 34.49 | 0.6126 times | Wed 08 April 2026 | 32.85 (2.88%) | 32.53 | 31.50 - 33.52 | 1.8004 times | Tue 07 April 2026 | 31.93 (2.7%) | 32.64 | 31.35 - 32.64 | 0.1003 times | Mon 06 April 2026 | 31.09 (5%) | 31.09 | 30.87 - 31.09 | 0.0816 times | Thu 02 April 2026 | 29.61 (4.19%) | 29.61 | 29.55 - 29.61 | 0.0193 times | Wed 01 April 2026 | 28.42 (2.53%) | 27.85 | 27.72 - 28.42 | 0.0273 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 33.42 and 37.63
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.52 (7.87%) | 32.27 | 31.31 - 35.52 | 3.1913 times | Fri 10 April 2026 | 32.93 (11.21%) | 31.09 | 30.87 - 34.49 | 1.4756 times | Thu 02 April 2026 | 29.61 (1.75%) | 28.73 | 27.65 - 29.61 | 0.4815 times | Fri 27 March 2026 | 29.10 (-6.25%) | 31.81 | 28.71 - 31.81 | 0.0879 times | Fri 20 March 2026 | 31.04 (-9.45%) | 34.50 | 29.72 - 35.78 | 0.9196 times | Fri 13 March 2026 | 34.28 (-4.03%) | 37.50 | 33.72 - 37.50 | 0.6805 times | Fri 06 March 2026 | 35.72 (-3.17%) | 37.51 | 35.00 - 38.50 | 0.4285 times | Fri 27 February 2026 | 36.89 (-6.13%) | 38.13 | 36.59 - 39.50 | 1.6166 times | Fri 20 February 2026 | 39.30 (6.97%) | 36.74 | 35.20 - 39.30 | 0.6432 times | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 0.4753 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 0.4172 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 31.62 and 39.42
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.52 (28.14%) | 27.85 | 27.72 - 35.52 | 0.9933 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.5457 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.6678 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4208 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3047 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.0345 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.5802 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.8994 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2509 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3027 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.3517 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.66 |
| 35 day DMA | 33.8 |
| 50 day DMA | 35.06 |
| 100 day DMA | 42.35 |
| 150 day DMA | 45 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.8 | 32.29 |
| 12 day EMA | 32.74 | 32.23 | 31.94 |
| 20 day EMA | 32.79 | 32.5 | 32.36 |
| 35 day EMA | 33.8 | 33.7 | 33.69 |
| 50 day EMA | 35.39 | 35.38 | 35.44 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 32.87 | 32.68 |
| 12 day SMA | 31.79 | 31.26 | 30.96 |
| 20 day SMA | 31.66 | 31.6 | 31.62 |
| 35 day SMA | 33.8 | 33.81 | 33.84 |
| 50 day SMA | 35.06 | 35.11 | 35.23 |
| 100 day SMA | 42.35 | 42.63 | 42.93 |
| 150 day SMA | 45 | 44.99 | 44.99 |
| 200 day SMA | 42.22 | 42.2 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.