Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 36.33 and 37.16
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.29 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.74 (-2.18%) | 35.91 | 35.91 - 36.74 | 0.5518 times | Thu 12 February 2026 | 37.56 (-2.44%) | 38.69 | 37.23 - 38.69 | 0.9079 times | Wed 11 February 2026 | 38.50 (0.52%) | 37.30 | 36.40 - 38.50 | 3.37 times | Tue 10 February 2026 | 38.30 (0.42%) | 38.14 | 36.76 - 38.58 | 0.1604 times | Mon 09 February 2026 | 38.14 (-1.55%) | 38.42 | 37.00 - 38.42 | 0.5559 times | Fri 06 February 2026 | 38.74 (2.05%) | 37.96 | 36.25 - 38.74 | 1.1451 times | Thu 05 February 2026 | 37.96 (-4.98%) | 38.60 | 37.96 - 38.60 | 1.7295 times | Wed 04 February 2026 | 39.95 (-0.12%) | 39.50 | 39.49 - 40.00 | 1.0771 times | Tue 03 February 2026 | 40.00 (4.82%) | 38.00 | 38.00 - 40.00 | 0.2147 times | Mon 02 February 2026 | 38.16 (-4.89%) | 41.89 | 38.16 - 41.89 | 0.2875 times | Sun 01 February 2026 | 40.12 (4.83%) | 40.18 | 37.81 - 40.18 | 0.4145 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 34.94 and 37.72
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 1.224 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 1.0745 times | Fri 30 January 2026 | 38.27 (-8.88%) | 42.21 | 36.45 - 42.30 | 3.1072 times | Fri 23 January 2026 | 42.00 (-5.17%) | 44.42 | 40.63 - 44.67 | 1.2722 times | Fri 16 January 2026 | 44.29 (-9.37%) | 49.90 | 41.91 - 49.90 | 0.3594 times | Fri 09 January 2026 | 48.87 (-9.13%) | 52.43 | 47.37 - 53.45 | 0.1824 times | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 1.2105 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.2856 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.5041 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.7802 times | Fri 05 December 2025 | 52.50 (0.08%) | 52.60 | 51.22 - 55.23 | 1.1183 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 33.34 and 39.32
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.74 (-4%) | 40.18 | 35.91 - 41.89 | 0.2178 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4848 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.351 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.3438 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.1246 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0361 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2891 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3487 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.4052 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.3987 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2918 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.54 |
| 20 day DMA | 39.58 |
| 35 day DMA | 43.66 |
| 50 day DMA | 45.6 |
| 100 day DMA | 50.71 |
| 150 day DMA | 45.31 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 38.2 | 38.52 |
| 12 day EMA | 38.69 | 39.05 | 39.32 |
| 20 day EMA | 40.08 | 40.43 | 40.73 |
| 35 day EMA | 42.61 | 42.96 | 43.28 |
| 50 day EMA | 45.5 | 45.86 | 46.2 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.25 | 38.33 |
| 12 day SMA | 38.54 | 38.51 | 38.58 |
| 20 day SMA | 39.58 | 39.96 | 40.19 |
| 35 day SMA | 43.66 | 44.01 | 44.36 |
| 50 day SMA | 45.6 | 45.92 | 46.26 |
| 100 day SMA | 50.71 | 50.68 | 50.64 |
| 150 day SMA | 45.31 | 45.29 | 45.26 |
| 200 day SMA | 42.14 | 42.12 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.