Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 34.83 and 35.84
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.14 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.91 (2.5%) | 34.85 | 34.74 - 35.75 | 0.4187 times | Mon 05 October 2026 | 34.06 (-4.99%) | 35.87 | 34.06 - 36.44 | 0.4158 times | Thu 01 October 2026 | 35.85 (0.82%) | 37.58 | 35.71 - 39.19 | 2.0235 times | Tue 29 September 2026 | 35.56 (4.99%) | 32.18 | 32.18 - 35.56 | 2.502 times | Mon 28 September 2026 | 33.87 (-2.78%) | 33.13 | 33.11 - 34.50 | 0.5847 times | Fri 25 September 2026 | 34.84 (-4.99%) | 35.52 | 34.84 - 36.00 | 0.6953 times | Thu 24 September 2026 | 36.67 (2.66%) | 36.69 | 34.01 - 36.69 | 0.8016 times | Wed 23 September 2026 | 35.72 (5%) | 35.00 | 34.82 - 35.72 | 0.7811 times | Tue 22 September 2026 | 34.02 (5%) | 31.25 | 31.25 - 34.02 | 0.93 times | Mon 21 September 2026 | 32.40 (3.75%) | 31.23 | 30.90 - 32.40 | 0.8473 times | Fri 18 September 2026 | 31.23 (2.93%) | 28.83 | 28.83 - 31.75 | 1.4635 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 33.3 and 35.68
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.91 (-2.62%) | 35.87 | 34.06 - 36.44 | 0.0059 times | Thu 01 October 2026 | 35.85 (2.9%) | 33.13 | 32.18 - 39.19 | 0.0358 times | Fri 25 September 2026 | 34.84 (11.56%) | 31.23 | 30.90 - 36.69 | 0.0284 times | Fri 18 September 2026 | 31.23 (-10.59%) | 36.24 | 28.83 - 36.24 | 0.0309 times | Fri 11 September 2026 | 34.93 (-9.04%) | 36.52 | 34.12 - 39.68 | 0.0305 times | Fri 04 September 2026 | 38.40 (-3.25%) | 41.67 | 38.01 - 42.54 | 0.0706 times | Fri 28 August 2026 | 39.69 (6.35%) | 35.50 | 35.50 - 39.69 | 2.6648 times | Fri 21 August 2026 | 37.32 (0.86%) | 37.50 | 36.01 - 38.85 | 7.1137 times | Fri 14 August 2026 | 37.00 (-3.01%) | 36.58 | 36.31 - 39.00 | 0.0061 times | Fri 07 August 2026 | 38.15 (-1.93%) | 37.26 | 36.70 - 39.50 | 0.0134 times | Fri 31 July 2026 | 38.90 (5.19%) | 37.85 | 37.12 - 39.00 | 0.0022 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 31.92 and 37.05
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.91 (-1.83%) | 37.58 | 34.06 - 39.19 | 0.019 times | Tue 29 September 2026 | 35.56 (-14.66%) | 41.70 | 28.83 - 42.54 | 0.1334 times | Mon 31 August 2026 | 41.67 (7.12%) | 37.26 | 35.50 - 41.67 | 9.3213 times | Fri 31 July 2026 | 38.90 (-7.16%) | 41.70 | 36.50 - 43.25 | 0.0313 times | Tue 30 June 2026 | 41.90 (-21.18%) | 53.05 | 38.04 - 56.97 | 0.104 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 0.1635 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 0.1146 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.0377 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.0461 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.029 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.021 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.6 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.73 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.44 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.81 | 35.18 |
| 12 day EMA | 34.78 | 34.76 | 34.89 |
| 20 day EMA | 35.09 | 35.11 | 35.22 |
| 35 day EMA | 35.78 | 35.83 | 35.93 |
| 50 day EMA | 36.8 | 36.88 | 36.99 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.84 | 35.36 |
| 12 day SMA | 34.12 | 33.87 | 33.84 |
| 20 day SMA | 34.6 | 34.78 | 35 |
| 35 day SMA | 36.14 | 36.2 | 36.29 |
| 50 day SMA | 36.73 | 36.79 | 36.89 |
| 100 day SMA | 40.94 | 41.13 | 41.3 |
| 150 day SMA | 39.44 | 39.45 | 39.45 |
| 200 day SMA | 40.8 | 40.89 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.