Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 40.52 and 42.51
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.16 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.51 (-4.99%) | 42.82 | 41.51 - 43.50 | 0.7352 times | Wed 10 June 2026 | 43.69 (-3.23%) | 45.98 | 42.90 - 45.98 | 0.4253 times | Tue 09 June 2026 | 45.15 (-4.95%) | 48.45 | 45.13 - 48.69 | 1.2647 times | Mon 08 June 2026 | 47.50 (-0.88%) | 46.72 | 46.00 - 48.00 | 0.1098 times | Fri 05 June 2026 | 47.92 (-4.98%) | 48.10 | 47.91 - 51.90 | 3.2755 times | Thu 04 June 2026 | 50.43 (-4.99%) | 50.43 | 50.43 - 51.72 | 0.3762 times | Wed 03 June 2026 | 53.08 (-4.99%) | 53.11 | 53.08 - 53.11 | 1.1918 times | Tue 02 June 2026 | 55.87 (2.91%) | 56.97 | 52.14 - 56.97 | 0.0493 times | Mon 01 June 2026 | 54.29 (2.13%) | 53.05 | 53.05 - 55.81 | 1.4929 times | Fri 29 May 2026 | 53.16 (4.85%) | 48.50 | 48.50 - 53.23 | 1.0793 times | Wed 27 May 2026 | 50.70 (-4.81%) | 50.70 | 50.60 - 54.88 | 0.22 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 37.92 and 45.1
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.51 (-13.38%) | 46.72 | 41.51 - 48.69 | 0.4069 times | Fri 05 June 2026 | 47.92 (-9.86%) | 53.05 | 47.91 - 56.97 | 1.0249 times | Fri 29 May 2026 | 53.16 (6.15%) | 49.06 | 48.50 - 55.07 | 0.7364 times | Fri 22 May 2026 | 50.08 (4.25%) | 47.08 | 45.01 - 54.48 | 0.3092 times | Fri 15 May 2026 | 48.04 (-5.53%) | 53.39 | 48.04 - 58.32 | 3.096 times | Fri 08 May 2026 | 50.85 (25.34%) | 42.20 | 42.20 - 50.85 | 0.9016 times | Thu 30 April 2026 | 40.57 (1.43%) | 41.95 | 38.61 - 42.59 | 0.4134 times | Fri 24 April 2026 | 40.00 (12.61%) | 37.29 | 34.24 - 42.25 | 1.0069 times | Fri 17 April 2026 | 35.52 (7.87%) | 32.27 | 31.31 - 35.52 | 1.4393 times | Fri 10 April 2026 | 32.93 (11.21%) | 31.09 | 30.87 - 34.49 | 0.6655 times | Thu 02 April 2026 | 29.61 (1.75%) | 28.73 | 27.65 - 29.61 | 0.2172 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 33.78 and 49.24
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.51 (-21.91%) | 53.05 | 41.51 - 56.97 | 0.5112 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 1.8008 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 1.2622 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.4149 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.5077 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.3199 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.2316 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 1.5465 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 2.7216 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.6837 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.1907 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.64 |
| 35 day DMA | 47.68 |
| 50 day DMA | 43.03 |
| 100 day DMA | 40.61 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 46.74 | 48.26 |
| 12 day EMA | 47.73 | 48.86 | 49.8 |
| 20 day EMA | 48.01 | 48.69 | 49.22 |
| 35 day EMA | 45.47 | 45.7 | 45.82 |
| 50 day EMA | 42.25 | 42.28 | 42.22 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 46.94 | 48.82 |
| 12 day SMA | 49.71 | 50.63 | 51.16 |
| 20 day SMA | 49.64 | 50.23 | 50.85 |
| 35 day SMA | 47.68 | 47.55 | 47.3 |
| 50 day SMA | 43.03 | 42.8 | 42.57 |
| 100 day SMA | 40.61 | 40.7 | 40.77 |
| 150 day SMA | 45.45 | 45.59 | 45.72 |
| 200 day SMA | 44.68 | 44.65 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.