Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 88.83 and 93
| Daily Target 1 | 87.75 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 91.916666666667 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 96.09 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (0.08%) | 92.99 | 89.76 - 93.93 | 0.1634 times | Tue 16 December 2025 | 91.99 (1.52%) | 91.42 | 89.51 - 96.09 | 0.1992 times | Mon 15 December 2025 | 90.61 (-0.61%) | 89.06 | 88.20 - 91.60 | 0.0652 times | Fri 12 December 2025 | 91.17 (3.06%) | 84.55 | 84.55 - 92.65 | 0.2737 times | Thu 11 December 2025 | 88.46 (10.55%) | 81.68 | 78.70 - 89.40 | 0.2715 times | Wed 10 December 2025 | 80.02 (-2.89%) | 81.94 | 79.75 - 82.75 | 0.0945 times | Tue 09 December 2025 | 82.40 (2.7%) | 79.65 | 78.45 - 82.80 | 8.6438 times | Mon 08 December 2025 | 80.23 (-2.12%) | 81.97 | 79.40 - 82.39 | 0.2399 times | Fri 05 December 2025 | 81.97 (-0.55%) | 81.37 | 81.37 - 82.78 | 0.0242 times | Thu 04 December 2025 | 82.42 (0.37%) | 76.50 | 76.50 - 83.80 | 0.0246 times | Wed 03 December 2025 | 82.12 (-4%) | 85.41 | 81.00 - 85.53 | 0.0995 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 90.13 and 98.02
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (0.98%) | 89.06 | 88.20 - 96.09 | 0.2569 times | Fri 12 December 2025 | 91.17 (11.22%) | 81.97 | 78.45 - 92.65 | 5.72 times | Fri 05 December 2025 | 81.97 (-6.85%) | 88.87 | 76.50 - 92.00 | 0.1541 times | Fri 28 November 2025 | 88.00 (1.62%) | 86.75 | 80.80 - 92.30 | 0.9836 times | Fri 21 November 2025 | 86.60 (-6.07%) | 93.15 | 85.05 - 94.15 | 0.2117 times | Fri 14 November 2025 | 92.20 (-1.34%) | 94.30 | 91.00 - 96.70 | 0.3338 times | Fri 07 November 2025 | 93.45 (-13.99%) | 109.85 | 89.80 - 110.40 | 1.2929 times | Fri 31 October 2025 | 108.65 (-3.03%) | 109.10 | 108.25 - 118.15 | 0.563 times | Thu 23 October 2025 | 112.05 (3.03%) | 108.25 | 107.60 - 115.45 | 0.1881 times | Fri 17 October 2025 | 108.75 (-4.73%) | 116.95 | 105.40 - 116.95 | 0.2956 times | Fri 10 October 2025 | 114.15 (-0.52%) | 114.75 | 105.85 - 117.30 | 0.3492 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 84.28 and 103.87
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 88.216666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (4.61%) | 88.87 | 76.50 - 96.09 | 2.4989 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 1.1502 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5956 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.7789 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.7538 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 1.1374 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.7251 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.8273 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.6038 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.929 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.3986 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 85.75 |
| 20 day DMA | 86 |
| 35 day DMA | 91.29 |
| 50 day DMA | 97.33 |
| 100 day DMA | 109.92 |
| 150 day DMA | 119.53 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.16 | 87.74 |
| 12 day EMA | 88 | 87.26 | 86.4 |
| 20 day EMA | 88.58 | 88.21 | 87.81 |
| 35 day EMA | 92.68 | 92.72 | 92.76 |
| 50 day EMA | 98 | 98.24 | 98.49 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 88.45 | 86.53 |
| 12 day SMA | 85.75 | 85.17 | 84.84 |
| 20 day SMA | 86 | 85.96 | 85.96 |
| 35 day SMA | 91.29 | 91.95 | 92.53 |
| 50 day SMA | 97.33 | 97.77 | 98.24 |
| 100 day SMA | 109.92 | 110.44 | 110.95 |
| 150 day SMA | 119.53 | 119.71 | 119.91 |
| 200 day SMA | 118.17 | 118.31 | 118.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.