Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 29.92 and 33.53

Daily Target 129.06
Daily Target 230.77
Daily Target 332.67
Daily Target 434.38
Daily Target 536.28

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-5.58%) 34.57 30.96 - 34.57 5.3569 times
Thu 14 May 2026 34.40 (0.32%) 35.00 33.10 - 35.60 0.9048 times
Mon 11 May 2026 34.29 (-0.9%) 33.10 33.10 - 35.50 1.2038 times
Fri 08 May 2026 34.60 (-3.59%) 34.61 34.60 - 34.61 0.1641 times
Thu 07 May 2026 35.89 (2.54%) 35.01 35.00 - 35.89 0.0854 times
Wed 06 May 2026 35.00 (-1.69%) 35.95 35.00 - 35.95 0.6081 times
Thu 30 April 2026 35.60 (-8.95%) 37.06 35.35 - 37.06 0.4316 times
Wed 29 April 2026 39.10 (0%) 39.10 39.10 - 39.10 0.0225 times
Tue 28 April 2026 39.10 (-1.44%) 39.10 39.10 - 39.10 0.045 times
Mon 27 April 2026 39.67 (-3.22%) 37.07 37.07 - 39.90 1.1779 times
Fri 24 April 2026 40.99 (2.86%) 40.99 38.11 - 40.99 0.3529 times

Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 29.4 and 34.04

Weekly Target 128.37
Weekly Target 230.43
Weekly Target 333.013333333333
Weekly Target 435.07
Weekly Target 537.65

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 2.4592 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2825 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.5524 times
Fri 24 April 2026 40.99 (14.02%) 36.80 35.58 - 40.99 1.1926 times
Fri 17 April 2026 35.95 (-0.64%) 36.00 35.00 - 39.70 0.7979 times
Fri 10 April 2026 36.18 (0.14%) 36.66 35.06 - 45.70 1.7668 times
Thu 02 April 2026 36.13 (14.59%) 33.07 30.06 - 36.30 1.08 times
Fri 27 March 2026 31.53 (-17.37%) 36.26 31.45 - 38.99 1.5695 times
Fri 20 March 2026 38.16 (9.88%) 35.08 32.66 - 38.16 0.204 times
Fri 13 March 2026 34.73 (3.58%) 33.53 31.81 - 34.97 0.0952 times
Fri 06 March 2026 33.53 (2.54%) 32.60 29.42 - 33.53 1.2333 times

weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 29.23 and 34.22

Monthly Target 128.14
Monthly Target 230.31
Monthly Target 333.13
Monthly Target 435.3
Monthly Target 538.12

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 15 May 2026 32.48 (-8.76%) 35.95 30.96 - 35.95 0.5978 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0522 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7994 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9186 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6885 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.484 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0756 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.2919 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.776 times
Thu 28 August 2025 49.32 (9.72%) 46.89 44.06 - 56.04 1.3158 times
Thu 31 July 2025 44.95 (-11.5%) 49.78 42.57 - 53.80 1.9578 times

monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 34.33
12 day DMA 36.75
20 day DMA 36.75
35 day DMA 36.46
50 day DMA 35.65
100 day DMA 38.25
150 day DMA 40.99
200 day DMA 42.92

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2135.0735.4
12 day EMA35.5836.1436.46
20 day EMA36.0936.4736.69
35 day EMA36.1336.3536.47
50 day EMA35.8435.9836.04

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3334.8435.08
12 day SMA36.7537.2337.34
20 day SMA36.7537.0237.4
35 day SMA36.4636.4736.48
50 day SMA35.6535.835.87
100 day SMA38.2538.438.5
150 day SMA40.9941.1441.26
200 day SMA42.924343.08
Back to top | Use Dark Theme