Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 30.65 and 37.75

Daily Target 124.73
Daily Target 229.47
Daily Target 331.833333333333
Daily Target 436.57
Daily Target 538.93

Daily price and volume Mpdl

Date Closing Open Range Volume
Thu 20 August 2026 34.20 (20%) 29.90 27.10 - 34.20 6.9178 times
Wed 19 August 2026 28.50 (2.63%) 27.21 27.21 - 28.50 0.2156 times
Tue 18 August 2026 27.77 (2.85%) 27.90 27.77 - 27.90 0.0043 times
Mon 17 August 2026 27.00 (1.39%) 27.90 27.00 - 27.90 0.1964 times
Fri 14 August 2026 26.63 (-9.3%) 28.00 26.50 - 29.80 0.5037 times
Thu 13 August 2026 29.36 (-0.47%) 29.50 29.36 - 29.50 0.0043 times
Tue 11 August 2026 29.50 (6.88%) 29.90 29.50 - 29.90 0.0363 times
Mon 10 August 2026 27.60 (-7.69%) 28.85 27.60 - 28.85 0.0043 times
Fri 07 August 2026 29.90 (7.21%) 29.90 27.00 - 29.90 2.0512 times
Thu 06 August 2026 27.89 (8.14%) 27.89 27.89 - 27.89 0.0662 times
Wed 05 August 2026 25.79 (-5.04%) 28.44 25.60 - 28.99 2.3543 times

Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 30.6 and 37.8

Weekly Target 124.6
Weekly Target 229.4
Weekly Target 331.8
Weekly Target 436.6
Weekly Target 539

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Thu 20 August 2026 34.20 (28.43%) 27.90 27.00 - 34.20 0.8869 times
Fri 14 August 2026 26.63 (-10.94%) 28.85 26.50 - 29.90 0.0663 times
Fri 07 August 2026 29.90 (6.82%) 27.84 25.60 - 29.90 0.6355 times
Thu 30 July 2026 27.99 (7.61%) 25.99 23.45 - 28.03 1.6065 times
Fri 24 July 2026 26.01 (-9.56%) 29.84 26.01 - 29.84 1.6452 times
Fri 17 July 2026 28.76 (-8.67%) 31.49 28.60 - 31.90 2.2634 times
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.6892 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.8972 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.6592 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.6507 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.0677 times

weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 29.9 and 38.5

Monthly Target 122.73
Monthly Target 228.47
Monthly Target 331.333333333333
Monthly Target 437.07
Monthly Target 539.93

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Thu 20 August 2026 34.20 (22.19%) 27.84 25.60 - 34.20 0.4899 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 1.998 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.3386 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.2257 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.0374 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.7882 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9057 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.6788 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.4772 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.0604 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.2738 times

monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.44
20 day DMA 28.03
35 day DMA 29.18
50 day DMA 30.66
100 day DMA 33.54
150 day DMA 35.14
200 day DMA 37.64

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0527.9827.72
12 day EMA28.9527.9927.9
20 day EMA28.928.3428.32
35 day EMA29.7329.4729.53
50 day EMA30.9130.7830.87

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8227.8528.05
12 day SMA28.4427.9127.87
20 day SMA28.0327.7827.79
35 day SMA29.1829.1629.31
50 day SMA30.6630.7530.93
100 day SMA33.5433.5333.56
150 day SMA35.1435.2235.33
200 day SMA37.6437.6937.77
Back to top | Use Dark Theme