Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 31.85 and 34.43
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 36.23 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 34.18 (3.39%) | 34.68 | 32.10 - 34.68 | 0.2487 times | Fri 30 January 2026 | 33.06 (-2.3%) | 35.49 | 33.01 - 35.49 | 0.2714 times | Thu 29 January 2026 | 33.84 (-0.76%) | 35.80 | 33.00 - 35.80 | 1.1409 times | Wed 28 January 2026 | 34.10 (4.99%) | 34.10 | 34.10 - 34.10 | 0.1186 times | Tue 27 January 2026 | 32.48 (-6.4%) | 34.70 | 32.10 - 37.20 | 2.7905 times | Fri 23 January 2026 | 34.70 (-4.77%) | 35.04 | 34.15 - 35.04 | 1.3164 times | Thu 22 January 2026 | 36.44 (-6.32%) | 38.90 | 35.04 - 39.09 | 3.3122 times | Wed 21 January 2026 | 38.90 (0%) | 38.90 | 36.19 - 38.90 | 0.1869 times | Tue 20 January 2026 | 38.90 (-7.38%) | 42.00 | 38.90 - 44.98 | 0.2763 times | Wed 14 January 2026 | 42.00 (-2.28%) | 40.00 | 40.00 - 44.00 | 0.338 times | Tue 13 January 2026 | 42.98 (8.84%) | 42.98 | 42.98 - 42.98 | 0.0098 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 31.85 and 34.43
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 34.18 (3.39%) | 34.68 | 32.10 - 34.68 | 0.1043 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.8118 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 2.1348 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.1458 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.7028 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.4463 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 1.4868 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.2998 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 1.3171 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.5506 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 4.8494 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 31.85 and 34.43
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 34.18 (3.39%) | 34.68 | 32.10 - 34.68 | 0.0109 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6063 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4262 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9472 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1377 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.5641 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1588 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7242 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9327 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.4919 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1736 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 36.76 |
| 20 day DMA | 38.97 |
| 35 day DMA | 41.09 |
| 50 day DMA | 42.58 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.21 | 34.78 |
| 12 day EMA | 36.2 | 36.57 | 37.21 |
| 20 day EMA | 37.99 | 38.39 | 38.95 |
| 35 day EMA | 40.17 | 40.52 | 40.96 |
| 50 day EMA | 42.04 | 42.36 | 42.74 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.64 | 34.31 |
| 12 day SMA | 36.76 | 37.17 | 37.96 |
| 20 day SMA | 38.97 | 39.51 | 40.11 |
| 35 day SMA | 41.09 | 41.44 | 41.77 |
| 50 day SMA | 42.58 | 42.88 | 43.16 |
| 100 day SMA | 45.14 | 45.28 | 45.41 |
| 150 day SMA | 46.4 | 46.53 | 46.65 |
| 200 day SMA | 46.51 | 46.58 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.