Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 27.79 and 27.79
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 27.79 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.79 (-0.75%) | 27.79 | 27.79 - 27.79 | 0.1387 times | Mon 05 October 2026 | 28.00 (0%) | 27.99 | 27.99 - 28.00 | 0.0462 times | Tue 29 September 2026 | 28.00 (-2.64%) | 27.33 | 27.33 - 28.00 | 2.0601 times | Mon 28 September 2026 | 28.76 (4.96%) | 26.80 | 26.13 - 28.77 | 4.1202 times | Fri 25 September 2026 | 27.40 (-4.89%) | 27.38 | 27.38 - 28.23 | 0.4787 times | Thu 24 September 2026 | 28.81 (-2.01%) | 27.94 | 27.94 - 28.81 | 0.3632 times | Wed 23 September 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0264 times | Tue 22 September 2026 | 28.00 (-4.27%) | 29.11 | 28.00 - 29.11 | 1.6507 times | Mon 21 September 2026 | 29.25 (-3.18%) | 29.20 | 29.20 - 30.00 | 0.5678 times | Fri 18 September 2026 | 30.21 (-4.97%) | 33.35 | 30.21 - 33.35 | 0.548 times | Fri 11 September 2026 | 31.79 (-1.27%) | 32.20 | 31.50 - 32.20 | 0.657 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 27.69 and 27.9
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.79 (-0.75%) | 27.99 | 27.79 - 28.00 | 0.0153 times | Tue 29 September 2026 | 28.00 (2.19%) | 26.80 | 26.13 - 28.77 | 0.5112 times | Fri 25 September 2026 | 27.40 (-9.3%) | 29.20 | 27.38 - 30.00 | 0.2553 times | Fri 18 September 2026 | 30.21 (-4.97%) | 33.35 | 30.21 - 33.35 | 0.0453 times | Fri 11 September 2026 | 31.79 (-5.75%) | 35.41 | 31.50 - 35.41 | 0.6538 times | Fri 04 September 2026 | 33.73 (-6.07%) | 35.98 | 32.49 - 36.99 | 0.322 times | Thu 27 August 2026 | 35.91 (-12.5%) | 45.14 | 34.28 - 45.14 | 5.9513 times | Fri 21 August 2026 | 41.04 (54.11%) | 27.90 | 27.00 - 41.04 | 1.5031 times | Fri 14 August 2026 | 26.63 (-10.94%) | 28.85 | 26.50 - 29.90 | 0.0702 times | Fri 07 August 2026 | 29.90 (6.82%) | 27.84 | 25.60 - 29.90 | 0.6724 times | Thu 30 July 2026 | 27.99 (7.61%) | 25.99 | 23.45 - 28.03 | 1.6998 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 27.69 and 27.9
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.79 (-0.75%) | 27.99 | 27.79 - 28.00 | 0.0041 times | Tue 29 September 2026 | 28.00 (-22.18%) | 34.19 | 26.13 - 36.99 | 0.4783 times | Mon 31 August 2026 | 35.98 (28.55%) | 27.84 | 25.60 - 45.14 | 2.1948 times | Thu 30 July 2026 | 27.99 (-5.47%) | 30.90 | 23.45 - 33.90 | 1.8352 times | Tue 30 June 2026 | 29.61 (-13.17%) | 34.00 | 29.46 - 40.71 | 1.2295 times | Fri 29 May 2026 | 34.10 (-4.21%) | 35.95 | 30.96 - 42.00 | 1.1258 times | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 0.9529 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.724 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8319 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6235 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4383 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 29.13 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.52 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.94 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.35 | 28.53 |
| 12 day EMA | 29.31 | 29.59 | 29.88 |
| 20 day EMA | 30.2 | 30.45 | 30.71 |
| 35 day EMA | 30.35 | 30.5 | 30.65 |
| 50 day EMA | 30.34 | 30.44 | 30.54 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.19 | 28.47 |
| 12 day SMA | 29.13 | 29.56 | 30.11 |
| 20 day SMA | 31.37 | 31.87 | 32.34 |
| 35 day SMA | 31.41 | 31.39 | 31.39 |
| 50 day SMA | 30.52 | 30.56 | 30.6 |
| 100 day SMA | 32.75 | 32.85 | 32.93 |
| 150 day SMA | 33.94 | 33.97 | 34.01 |
| 200 day SMA | 36.17 | 36.27 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.