Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 42.56 and 42.56
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.56 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.56 (-7.38%) | 42.56 | 42.56 - 42.56 | 0.2243 times | Wed 10 December 2025 | 45.95 (8.96%) | 42.17 | 41.17 - 46.33 | 3.8942 times | Tue 09 December 2025 | 42.17 (0%) | 42.17 | 42.17 - 42.17 | 0.2536 times | Mon 08 December 2025 | 42.17 (0%) | 42.17 | 42.17 - 42.17 | 0.1756 times | Fri 05 December 2025 | 42.17 (-1.93%) | 43.00 | 42.17 - 43.00 | 0.9998 times | Thu 04 December 2025 | 43.00 (-3.02%) | 44.34 | 43.00 - 44.34 | 0.6145 times | Wed 03 December 2025 | 44.34 (-0.49%) | 43.08 | 43.08 - 44.34 | 0.0756 times | Tue 02 December 2025 | 44.56 (-4.11%) | 47.99 | 44.56 - 47.99 | 0.2804 times | Fri 28 November 2025 | 46.47 (4.31%) | 42.65 | 42.65 - 46.69 | 2.9676 times | Thu 27 November 2025 | 44.55 (-4.97%) | 44.60 | 44.54 - 45.90 | 0.5145 times | Wed 26 November 2025 | 46.88 (4.99%) | 45.55 | 43.00 - 46.88 | 13.7381 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 41.87 and 47.03
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.56 (0.92%) | 42.17 | 41.17 - 46.33 | 0.6031 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.2613 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 2.3014 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.16 - 48.11 | 0.2771 times | Fri 14 November 2025 | 47.36 (-3.82%) | 49.24 | 44.91 - 49.24 | 0.4116 times | Fri 07 November 2025 | 49.24 (6.37%) | 46.30 | 44.25 - 49.29 | 1.2912 times | Fri 31 October 2025 | 46.29 (-4.85%) | 46.24 | 43.69 - 48.45 | 3.0251 times | Thu 23 October 2025 | 48.65 (0.48%) | 48.42 | 46.08 - 48.65 | 0.2635 times | Fri 17 October 2025 | 48.42 (7.89%) | 47.12 | 44.00 - 49.47 | 1.0535 times | Fri 10 October 2025 | 44.88 (6.43%) | 44.26 | 40.72 - 44.88 | 0.5122 times | Fri 03 October 2025 | 42.17 (-0.21%) | 44.37 | 39.52 - 44.37 | 2.1714 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 38.46 and 45.28
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.56 (-8.41%) | 47.99 | 41.17 - 47.99 | 0.1974 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.978 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.182 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6249 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.2039 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.7912 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.969 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.5499 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1803 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.3235 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.4883 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 44.12 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.15 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.22 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.88 | 42.84 |
| 12 day EMA | 44.07 | 44.34 | 44.05 |
| 20 day EMA | 44.63 | 44.85 | 44.73 |
| 35 day EMA | 45.07 | 45.22 | 45.18 |
| 50 day EMA | 45.41 | 45.53 | 45.51 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.09 | 42.77 |
| 12 day SMA | 44.12 | 44.49 | 44.67 |
| 20 day SMA | 45.02 | 45.14 | 45.19 |
| 35 day SMA | 45.84 | 45.95 | 45.95 |
| 50 day SMA | 45.15 | 45.31 | 45.45 |
| 100 day SMA | 47.26 | 47.3 | 47.32 |
| 150 day SMA | 47.22 | 47.26 | 47.28 |
| 200 day SMA | 48.66 | 48.78 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.