Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 18119.83 and 18685.93
| Daily Target 1 | 17985.8 |
| Daily Target 2 | 18253.85 |
| Daily Target 3 | 18551.9 |
| Daily Target 4 | 18819.95 |
| Daily Target 5 | 19118 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18521.90 (-0.65%) | 18749.95 | 18283.85 - 18849.95 | 2.1982 times | Thu 02 July 2026 | 18642.40 (0.19%) | 18808.00 | 18369.20 - 18817.00 | 0.9402 times | Wed 01 July 2026 | 18606.80 (-0.42%) | 18756.00 | 18496.55 - 18970.00 | 1.0579 times | Tue 30 June 2026 | 18685.60 (5%) | 17902.00 | 17821.45 - 18771.00 | 1.3365 times | Mon 29 June 2026 | 17796.05 (2.19%) | 17451.00 | 17292.45 - 17894.00 | 0.8032 times | Thu 25 June 2026 | 17414.50 (-2.46%) | 17919.65 | 17350.05 - 18046.35 | 0.3742 times | Wed 24 June 2026 | 17854.10 (-1.88%) | 18326.35 | 17758.75 - 18362.95 | 0.4247 times | Tue 23 June 2026 | 18196.35 (-1.27%) | 18519.95 | 18035.25 - 18534.00 | 0.6639 times | Mon 22 June 2026 | 18430.90 (2.12%) | 18179.80 | 17858.30 - 18490.00 | 0.6256 times | Fri 19 June 2026 | 18048.90 (1.57%) | 17770.55 | 17729.05 - 18377.55 | 1.5757 times | Thu 18 June 2026 | 17770.50 (1.71%) | 17569.90 | 17457.00 - 17874.50 | 0.8346 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17907.18 and 19584.73
| Weekly Target 1 | 16583.9 |
| Weekly Target 2 | 17552.9 |
| Weekly Target 3 | 18261.45 |
| Weekly Target 4 | 19230.45 |
| Weekly Target 5 | 19939 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.1251 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.3708 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 0.8478 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.5425 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.8607 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 0.9379 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.8114 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.3688 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.5922 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.5428 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 1.0724 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 18059.8 and 18745.95
| Monthly Target 1 | 17905.77 |
| Monthly Target 2 | 18213.83 |
| Monthly Target 3 | 18591.916666667 |
| Monthly Target 4 | 18899.98 |
| Monthly Target 5 | 19278.07 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18521.90 (-0.88%) | 18756.00 | 18283.85 - 18970.00 | 0.2435 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.9811 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.8664 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.3557 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.0886 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.7009 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.2186 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4204 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.6164 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5083 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4456 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18450.55 |
| 12 day DMA | 18119.99 |
| 20 day DMA | 17920.62 |
| 35 day DMA | 18014.93 |
| 50 day DMA | 17292.63 |
| 100 day DMA | 15502.24 |
| 150 day DMA | 14597.23 |
| 200 day DMA | 14445.92 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18431.82 | 18386.79 | 18259.01 |
| 12 day EMA | 18187.32 | 18126.51 | 18032.74 |
| 20 day EMA | 18019.63 | 17966.78 | 17895.69 |
| 35 day EMA | 17558.86 | 17502.16 | 17435.03 |
| 50 day EMA | 17218.61 | 17165.44 | 17105.18 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18450.55 | 18229.07 | 18071.41 |
| 12 day SMA | 18119.99 | 17984.49 | 17870.61 |
| 20 day SMA | 17920.62 | 17909.34 | 17905.88 |
| 35 day SMA | 18014.93 | 17936.47 | 17849.24 |
| 50 day SMA | 17292.63 | 17221.03 | 17146.2 |
| 100 day SMA | 15502.24 | 15455.7 | 15401.25 |
| 150 day SMA | 14597.23 | 14565.44 | 14534.12 |
| 200 day SMA | 14445.92 | 14423.01 | 14399.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.