Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 14788 and 15084
| Daily Target 1 | 14721.67 |
| Daily Target 2 | 14854.33 |
| Daily Target 3 | 15017.666666667 |
| Daily Target 4 | 15150.33 |
| Daily Target 5 | 15313.67 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14987.00 (0.71%) | 14989.15 | 14885.00 - 15181.00 | 1.0793 times | Wed 15 April 2026 | 14881.00 (2.44%) | 14700.20 | 14591.50 - 14988.25 | 1.1889 times | Mon 13 April 2026 | 14526.20 (3.18%) | 13793.55 | 13688.45 - 14650.60 | 1.9256 times | Fri 10 April 2026 | 14078.25 (1.01%) | 13955.80 | 13955.80 - 14257.60 | 0.6311 times | Thu 09 April 2026 | 13936.80 (2.02%) | 13659.85 | 13500.00 - 14113.05 | 0.5815 times | Wed 08 April 2026 | 13660.90 (1.94%) | 14000.00 | 13489.95 - 14000.00 | 1.1887 times | Tue 07 April 2026 | 13401.55 (0.77%) | 13304.00 | 13114.15 - 13447.45 | 0.4181 times | Mon 06 April 2026 | 13298.80 (1.48%) | 13197.45 | 12952.75 - 13340.50 | 0.8011 times | Thu 02 April 2026 | 13104.45 (2.29%) | 12679.00 | 12346.50 - 13157.20 | 0.9981 times | Wed 01 April 2026 | 12811.35 (6.14%) | 12724.65 | 12242.80 - 12978.00 | 1.1876 times | Mon 30 March 2026 | 12070.60 (-2.87%) | 12291.10 | 12036.15 - 12576.30 | 1.8298 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 14337.73 and 15830.28
| Weekly Target 1 | 13126.27 |
| Weekly Target 2 | 14056.63 |
| Weekly Target 3 | 14618.816666667 |
| Weekly Target 4 | 15549.18 |
| Weekly Target 5 | 16111.37 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14987.00 (6.45%) | 13793.55 | 13688.45 - 15181.00 | 1.0255 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8853 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9819 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.1168 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7368 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.5035 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.6717 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.5165 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2266 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3355 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.0945 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 13614.9 and 16553.1
| Monthly Target 1 | 11198.73 |
| Monthly Target 2 | 13092.87 |
| Monthly Target 3 | 14136.933333333 |
| Monthly Target 4 | 16031.07 |
| Monthly Target 5 | 17075.13 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14987.00 (24.16%) | 12724.65 | 12242.80 - 15181.00 | 1.0053 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.6625 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.8934 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.5534 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.536 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.7858 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.648 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.568 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8114 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5362 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.1048 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 14481.85 |
| 12 day DMA | 13598.73 |
| 20 day DMA | 13449.21 |
| 35 day DMA | 13741.28 |
| 50 day DMA | 13618.82 |
| 100 day DMA | 13215.22 |
| 150 day DMA | 13476.94 |
| 200 day DMA | 13918.76 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14512.71 | 14275.6 | 13972.95 |
| 12 day EMA | 13981.02 | 13798.18 | 13601.37 |
| 20 day EMA | 13791.54 | 13665.76 | 13537.9 |
| 35 day EMA | 13622.38 | 13542.04 | 13463.21 |
| 50 day EMA | 13677.9 | 13624.49 | 13573.23 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14481.85 | 14216.63 | 13920.74 |
| 12 day SMA | 13598.73 | 13424.03 | 13230.6 |
| 20 day SMA | 13449.21 | 13412.7 | 13394.86 |
| 35 day SMA | 13741.28 | 13694.26 | 13651.04 |
| 50 day SMA | 13618.82 | 13588.59 | 13557.46 |
| 100 day SMA | 13215.22 | 13203.07 | 13193.45 |
| 150 day SMA | 13476.94 | 13472.32 | 13466.65 |
| 200 day SMA | 13918.76 | 13929.11 | 13939.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.