Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 19783.7 and 20208.8
| Daily Target 1 | 19459.07 |
| Daily Target 2 | 19683.23 |
| Daily Target 3 | 19884.166666667 |
| Daily Target 4 | 20108.33 |
| Daily Target 5 | 20309.27 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19907.40 (1.31%) | 19849.95 | 19660.00 - 20085.10 | 1.9127 times | Thu 20 August 2026 | 19650.00 (-0.76%) | 19599.90 | 19500.00 - 19865.00 | 0.6418 times | Wed 19 August 2026 | 19800.00 (-1.74%) | 20149.95 | 19550.00 - 20149.95 | 0.6182 times | Tue 18 August 2026 | 20151.00 (0.94%) | 20062.85 | 20029.80 - 20420.00 | 0.637 times | Mon 17 August 2026 | 19963.00 (-0.09%) | 19979.95 | 19885.80 - 20379.95 | 0.8977 times | Fri 14 August 2026 | 19980.00 (-1.53%) | 20349.75 | 19490.00 - 20349.75 | 1.8103 times | Thu 13 August 2026 | 20290.00 (6.43%) | 18899.95 | 18750.00 - 20400.00 | 3.0039 times | Wed 12 August 2026 | 19064.00 (2.08%) | 18819.80 | 18531.00 - 19064.00 | 0.1744 times | Tue 11 August 2026 | 18675.00 (-0.52%) | 18960.55 | 18429.85 - 18960.55 | 0.1514 times | Mon 10 August 2026 | 18772.00 (2.02%) | 18652.00 | 18480.00 - 18792.90 | 0.1527 times | Fri 07 August 2026 | 18400.00 (-0.86%) | 18560.05 | 18383.70 - 18689.95 | 0.2921 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 19243.7 and 20163.7
| Weekly Target 1 | 19022.47 |
| Weekly Target 2 | 19464.93 |
| Weekly Target 3 | 19942.466666667 |
| Weekly Target 4 | 20384.93 |
| Weekly Target 5 | 20862.47 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 1.5773 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.7734 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.3872 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.4301 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.7065 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.536 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.6257 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.4228 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.4689 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 1.0721 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.686 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 19002.63 and 21324.78
| Monthly Target 1 | 17152.93 |
| Monthly Target 2 | 18530.17 |
| Monthly Target 3 | 19475.083333333 |
| Monthly Target 4 | 20852.32 |
| Monthly Target 5 | 21797.23 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19907.40 (8.35%) | 18479.25 | 18097.85 - 20420.00 | 0.8542 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.969 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.8674 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.6502 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.1986 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.8467 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6197 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.0774 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3717 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.545 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4494 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19894.28 |
| 12 day DMA | 19434.37 |
| 20 day DMA | 19021.22 |
| 35 day DMA | 18753.56 |
| 50 day DMA | 18474.96 |
| 100 day DMA | 17234.89 |
| 150 day DMA | 15979.79 |
| 200 day DMA | 15240.43 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19809.24 | 19760.17 | 19815.25 |
| 12 day EMA | 19515.06 | 19443.75 | 19406.26 |
| 20 day EMA | 19235.73 | 19165.06 | 19114.04 |
| 35 day EMA | 18874.84 | 18814.05 | 18764.83 |
| 50 day EMA | 18589.53 | 18535.76 | 18490.3 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19894.28 | 19908.8 | 20036.8 |
| 12 day SMA | 19434.37 | 19308.75 | 19236.92 |
| 20 day SMA | 19021.22 | 18950.3 | 18898.22 |
| 35 day SMA | 18753.56 | 18717.41 | 18687.61 |
| 50 day SMA | 18474.96 | 18430.63 | 18402.71 |
| 100 day SMA | 17234.89 | 17161.41 | 17089.26 |
| 150 day SMA | 15979.79 | 15935.04 | 15893.74 |
| 200 day SMA | 15240.43 | 15210.71 | 15181.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.