Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12832.15 and 13162.15
| Daily Target 1 | 12761.43 |
| Daily Target 2 | 12902.87 |
| Daily Target 3 | 13091.433333333 |
| Daily Target 4 | 13232.87 |
| Daily Target 5 | 13421.43 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (-2.58%) | 13279.90 | 12950.00 - 13280.00 | 0.5889 times | Thu 12 February 2026 | 13390.30 (-0.42%) | 13499.35 | 13216.75 - 13499.35 | 0.4613 times | Wed 11 February 2026 | 13447.15 (0.18%) | 13499.95 | 13295.35 - 13499.95 | 0.2927 times | Tue 10 February 2026 | 13422.65 (0.26%) | 13451.20 | 13390.00 - 13583.35 | 0.2564 times | Mon 09 February 2026 | 13388.30 (2.98%) | 13099.80 | 12980.00 - 13443.60 | 1.0982 times | Fri 06 February 2026 | 13000.95 (-2.84%) | 13447.80 | 12862.60 - 13447.85 | 0.7354 times | Thu 05 February 2026 | 13380.90 (-1.37%) | 13577.05 | 13230.00 - 13654.00 | 0.4639 times | Wed 04 February 2026 | 13566.85 (-2.18%) | 13942.10 | 13339.00 - 14129.05 | 1.8868 times | Tue 03 February 2026 | 13868.65 (5.09%) | 13804.15 | 13262.70 - 14063.40 | 3.1376 times | Mon 02 February 2026 | 13197.30 (-0.12%) | 13197.05 | 12855.00 - 13339.70 | 1.0788 times | Sun 01 February 2026 | 13212.70 (-1.95%) | 13697.80 | 12390.80 - 13854.00 | 1.4968 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12680.48 and 13313.83
| Weekly Target 1 | 12559.2 |
| Weekly Target 2 | 12801.75 |
| Weekly Target 3 | 13192.55 |
| Weekly Target 4 | 13435.1 |
| Weekly Target 5 | 13825.9 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.5315 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.7338 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 1.225 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.4965 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.8115 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.1755 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.8297 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5097 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4071 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.2798 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3161 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 11848.43 and 13586.68
| Monthly Target 1 | 11449.8 |
| Monthly Target 2 | 12247.05 |
| Monthly Target 3 | 13188.05 |
| Monthly Target 4 | 13985.3 |
| Monthly Target 5 | 14926.3 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13044.30 (-3.2%) | 13697.80 | 12390.80 - 14129.05 | 0.6476 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.7111 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5904 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8656 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7138 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6257 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8938 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5906 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2169 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.1446 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6724 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13338.54 |
| 12 day DMA | 13366.28 |
| 20 day DMA | 13203.82 |
| 35 day DMA | 12990.3 |
| 50 day DMA | 12797.73 |
| 100 day DMA | 13307.81 |
| 150 day DMA | 13748.04 |
| 200 day DMA | 14207.84 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13275 | 13390.34 | 13390.36 |
| 12 day EMA | 13286.19 | 13330.15 | 13319.22 |
| 20 day EMA | 13212.93 | 13230.67 | 13213.87 |
| 35 day EMA | 13055.83 | 13056.51 | 13036.86 |
| 50 day EMA | 12883.59 | 12877.03 | 12856.09 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13338.54 | 13329.87 | 13327.99 |
| 12 day SMA | 13366.28 | 13389.64 | 13435.18 |
| 20 day SMA | 13203.82 | 13193.36 | 13168.09 |
| 35 day SMA | 12990.3 | 12974.21 | 12949.81 |
| 50 day SMA | 12797.73 | 12793.59 | 12791.86 |
| 100 day SMA | 13307.81 | 13323.5 | 13337.77 |
| 150 day SMA | 13748.04 | 13771.16 | 13793.42 |
| 200 day SMA | 14207.84 | 14206.44 | 14205.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.