Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 20136.03 and 20597.63
| Daily Target 1 | 19753.63 |
| Daily Target 2 | 20056.82 |
| Daily Target 3 | 20215.233333333 |
| Daily Target 4 | 20518.42 |
| Daily Target 5 | 20676.83 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20360.00 (1.29%) | 20050.00 | 19912.05 - 20373.65 | 0.3868 times | Tue 06 October 2026 | 20099.85 (3.34%) | 19498.00 | 19440.05 - 20251.85 | 0.4254 times | Mon 05 October 2026 | 19450.00 (0.49%) | 19599.90 | 19274.50 - 19600.00 | 0.3369 times | Thu 01 October 2026 | 19355.20 (0.44%) | 19554.90 | 18797.00 - 19669.10 | 0.5728 times | Tue 29 September 2026 | 19270.00 (0.36%) | 19135.00 | 18950.10 - 19408.30 | 0.9075 times | Mon 28 September 2026 | 19200.00 (-2.59%) | 19799.95 | 18970.00 - 19799.95 | 0.6969 times | Fri 25 September 2026 | 19710.00 (1%) | 19715.35 | 19450.00 - 19890.00 | 0.8189 times | Thu 24 September 2026 | 19515.00 (-1.04%) | 19630.65 | 19463.05 - 19856.45 | 0.8273 times | Wed 23 September 2026 | 19720.00 (-1.33%) | 19995.05 | 19623.00 - 20362.20 | 2.1058 times | Tue 22 September 2026 | 19985.00 (3.87%) | 19419.70 | 19318.20 - 20243.65 | 2.9218 times | Mon 21 September 2026 | 19240.00 (2.18%) | 18800.00 | 18735.60 - 19369.00 | 2.0059 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 20136.03 and 20597.63
| Weekly Target 1 | 19753.63 |
| Weekly Target 2 | 20056.82 |
| Weekly Target 3 | 20215.233333333 |
| Weekly Target 4 | 20518.42 |
| Weekly Target 5 | 20676.83 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20360.00 (1.29%) | 20050.00 | 19912.05 - 20373.65 | 0.0818 times | Tue 06 October 2026 | 20099.85 (3.85%) | 19599.90 | 19274.50 - 20251.85 | 0.1612 times | Thu 01 October 2026 | 19355.20 (-1.8%) | 19799.95 | 18797.00 - 19799.95 | 0.4605 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 1.8358 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 3.0399 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.0813 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 1.024 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.3657 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 0.9178 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.0319 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.2253 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 19578.5 and 21155.15
| Monthly Target 1 | 18266.9 |
| Monthly Target 2 | 19313.45 |
| Monthly Target 3 | 19843.55 |
| Monthly Target 4 | 20890.1 |
| Monthly Target 5 | 21420.2 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 20360.00 (5.66%) | 19554.90 | 18797.00 - 20373.65 | 0.1168 times | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.3277 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8351 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.7914 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.7084 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3477 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.9789 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.5081 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.5061 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8799 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3036 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19707.01 |
| 12 day DMA | 19561.25 |
| 20 day DMA | 20158.63 |
| 35 day DMA | 20196.88 |
| 50 day DMA | 19756.87 |
| 100 day DMA | 18915.7 |
| 150 day DMA | 17394.21 |
| 200 day DMA | 16265.34 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19882.5 | 19643.78 | 19415.78 |
| 12 day EMA | 19803.58 | 19702.45 | 19630.22 |
| 20 day EMA | 19879.23 | 19828.65 | 19800.11 |
| 35 day EMA | 19772.31 | 19737.71 | 19716.39 |
| 50 day EMA | 19678.19 | 19650.37 | 19632.03 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19707.01 | 19475.01 | 19397.04 |
| 12 day SMA | 19561.25 | 19438.75 | 19340.43 |
| 20 day SMA | 20158.63 | 20213.63 | 20279.17 |
| 35 day SMA | 20196.88 | 20186.02 | 20191.45 |
| 50 day SMA | 19756.87 | 19719.46 | 19689.63 |
| 100 day SMA | 18915.7 | 18868 | 18829.61 |
| 150 day SMA | 17394.21 | 17347.59 | 17302.12 |
| 200 day SMA | 16265.34 | 16225.8 | 16187.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.