Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12725.48 and 13536.18
| Daily Target 1 | 12058.68 |
| Daily Target 2 | 12581.57 |
| Daily Target 3 | 12869.383333333 |
| Daily Target 4 | 13392.27 |
| Daily Target 5 | 13680.08 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (2.29%) | 12679.00 | 12346.50 - 13157.20 | 0.9551 times | Wed 01 April 2026 | 12811.35 (6.14%) | 12724.65 | 12242.80 - 12978.00 | 1.1365 times | Mon 30 March 2026 | 12070.60 (-2.87%) | 12291.10 | 12036.15 - 12576.30 | 1.751 times | Fri 27 March 2026 | 12427.85 (-3.59%) | 12850.70 | 12305.10 - 12850.70 | 1.1413 times | Wed 25 March 2026 | 12890.55 (2.63%) | 12601.20 | 12601.20 - 13251.00 | 1.3557 times | Tue 24 March 2026 | 12559.95 (1.01%) | 12600.85 | 12346.70 - 12710.00 | 0.8191 times | Mon 23 March 2026 | 12434.25 (-3.9%) | 12900.00 | 12290.00 - 12900.00 | 1.0541 times | Fri 20 March 2026 | 12939.30 (-1.66%) | 13181.40 | 12893.30 - 13447.10 | 0.5308 times | Thu 19 March 2026 | 13157.15 (-3.98%) | 13699.20 | 13105.00 - 13699.20 | 0.7021 times | Wed 18 March 2026 | 13702.65 (-2.33%) | 14133.90 | 13656.95 - 14140.60 | 0.5543 times | Tue 17 March 2026 | 14029.55 (-0.4%) | 14100.00 | 13750.00 - 14109.85 | 0.5014 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12570.3 and 13691.35
| Weekly Target 1 | 11644.88 |
| Weekly Target 2 | 12374.67 |
| Weekly Target 3 | 12765.933333333 |
| Weekly Target 4 | 13495.72 |
| Weekly Target 5 | 13886.98 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9861 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.1216 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7399 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.51 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.6832 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.5188 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2276 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.337 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.0992 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 0.7766 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.3148 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12673.63 and 13588.03
| Monthly Target 1 | 11920.42 |
| Monthly Target 2 | 12512.43 |
| Monthly Target 3 | 12834.816666667 |
| Monthly Target 4 | 13426.83 |
| Monthly Target 5 | 13749.22 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13104.45 (8.57%) | 12724.65 | 12242.80 - 13157.20 | 0.2385 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.8895 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.9696 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6859 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5817 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8528 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.7032 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6164 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8806 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5819 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.199 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12660.96 |
| 12 day DMA | 13017.8 |
| 20 day DMA | 13677.48 |
| 35 day DMA | 13558.72 |
| 50 day DMA | 13448.15 |
| 100 day DMA | 13189.63 |
| 150 day DMA | 13483.06 |
| 200 day DMA | 14031.3 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12784.11 | 12623.97 | 12530.3 |
| 12 day EMA | 13026.91 | 13012.82 | 13049.44 |
| 20 day EMA | 13243.47 | 13258.1 | 13305.1 |
| 35 day EMA | 13348.21 | 13362.56 | 13395.01 |
| 50 day EMA | 13324.29 | 13333.26 | 13354.55 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12660.96 | 12552.06 | 12476.64 |
| 12 day SMA | 13017.8 | 13113.83 | 13256.58 |
| 20 day SMA | 13677.48 | 13721.71 | 13756.12 |
| 35 day SMA | 13558.72 | 13566.83 | 13572.24 |
| 50 day SMA | 13448.15 | 13444.45 | 13444.93 |
| 100 day SMA | 13189.63 | 13192.33 | 13200.48 |
| 150 day SMA | 13483.06 | 13492.97 | 13503.98 |
| 200 day SMA | 14031.3 | 14050.27 | 14070.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.