Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 17628.48 and 18482.88
| Daily Target 1 | 16927.25 |
| Daily Target 2 | 17475.3 |
| Daily Target 3 | 17781.65 |
| Daily Target 4 | 18329.7 |
| Daily Target 5 | 18636.05 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18023.35 (3.87%) | 17440.45 | 17233.60 - 18088.00 | 4.9359 times | Fri 15 May 2026 | 17351.60 (4.08%) | 16750.00 | 16321.00 - 17465.00 | 1.6434 times | Thu 14 May 2026 | 16670.70 (5.67%) | 15788.30 | 15788.30 - 16699.00 | 0.8859 times | Wed 13 May 2026 | 15776.00 (1.2%) | 15500.25 | 15500.25 - 15980.00 | 0.2978 times | Tue 12 May 2026 | 15589.45 (-4.13%) | 16299.85 | 15526.15 - 16299.85 | 0.2469 times | Mon 11 May 2026 | 16260.65 (0.86%) | 16100.00 | 15915.95 - 16321.00 | 0.6859 times | Fri 08 May 2026 | 16121.25 (1.49%) | 15888.65 | 15888.65 - 16200.00 | 0.2972 times | Thu 07 May 2026 | 15885.00 (0.93%) | 15889.15 | 15467.15 - 15947.55 | 0.3993 times | Wed 06 May 2026 | 15738.45 (-0.65%) | 16049.90 | 15575.35 - 16049.90 | 0.3369 times | Tue 05 May 2026 | 15841.00 (2.52%) | 15499.60 | 15414.45 - 15889.00 | 0.2708 times | Mon 04 May 2026 | 15452.25 (0.08%) | 15550.00 | 15354.50 - 15680.00 | 0.3225 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 17628.48 and 18482.88
| Weekly Target 1 | 16927.25 |
| Weekly Target 2 | 17475.3 |
| Weekly Target 3 | 17781.65 |
| Weekly Target 4 | 18329.7 |
| Weekly Target 5 | 18636.05 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18023.35 (3.87%) | 17440.45 | 17233.60 - 18088.00 | 1.7658 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.3451 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.582 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.5334 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 1.0539 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.112 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.8584 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.9521 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 1.0829 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.7144 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.4579 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16688.93 and 19422.43
| Monthly Target 1 | 14421.78 |
| Monthly Target 2 | 16222.57 |
| Monthly Target 3 | 17155.283333333 |
| Monthly Target 4 | 18956.07 |
| Monthly Target 5 | 19888.78 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18023.35 (16.73%) | 15550.00 | 15354.50 - 18088.00 | 1.3323 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.4705 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.2655 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.7602 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.3218 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4561 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.6686 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.5514 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4833 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.6904 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.4562 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 16682.22 |
| 12 day DMA | 16179.11 |
| 20 day DMA | 15799.87 |
| 35 day DMA | 14849.13 |
| 50 day DMA | 14627.87 |
| 100 day DMA | 13810.83 |
| 150 day DMA | 13710.08 |
| 200 day DMA | 13869.08 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17022.03 | 16521.44 | 16106.42 |
| 12 day EMA | 16342.73 | 16037.27 | 15798.39 |
| 20 day EMA | 15882.32 | 15657.05 | 15478.75 |
| 35 day EMA | 15308.84 | 15149.03 | 15019.36 |
| 50 day EMA | 14746.62 | 14612.93 | 14501.19 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16682.22 | 16329.68 | 16083.61 |
| 12 day SMA | 16179.11 | 15959.3 | 15787.52 |
| 20 day SMA | 15799.87 | 15653.04 | 15534.81 |
| 35 day SMA | 14849.13 | 14689.44 | 14563.37 |
| 50 day SMA | 14627.87 | 14537.39 | 14465.2 |
| 100 day SMA | 13810.83 | 13748.91 | 13694.51 |
| 150 day SMA | 13710.08 | 13682.23 | 13655.69 |
| 200 day SMA | 13869.08 | 13853.69 | 13841.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.