Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 522.53 and 543.73
| Daily Target 1 | 518.78 |
| Daily Target 2 | 526.27 |
| Daily Target 3 | 539.98333333333 |
| Daily Target 4 | 547.47 |
| Daily Target 5 | 561.18 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 2.424 times | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.5667 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.5403 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.1932 times | Wed 18 March 2026 | 553.55 (1.2%) | 542.05 | 542.05 - 560.90 | 0.5601 times | Tue 17 March 2026 | 547.00 (1.81%) | 539.75 | 536.70 - 550.25 | 0.2532 times | Mon 16 March 2026 | 537.25 (-0.78%) | 536.50 | 529.65 - 547.15 | 0.8387 times | Fri 13 March 2026 | 541.45 (-1.78%) | 548.00 | 534.25 - 557.90 | 0.5859 times | Thu 12 March 2026 | 551.25 (4.62%) | 514.65 | 514.60 - 584.20 | 3.8739 times | Wed 11 March 2026 | 526.90 (-1.41%) | 542.80 | 517.50 - 542.80 | 0.164 times | Tue 10 March 2026 | 534.45 (1.07%) | 531.00 | 527.00 - 537.55 | 0.6155 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 518.15 and 547.75
| Weekly Target 1 | 512.95 |
| Weekly Target 2 | 523.35 |
| Weekly Target 3 | 542.55 |
| Weekly Target 4 | 552.95 |
| Weekly Target 5 | 572.15 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 533.75 (-3.79%) | 561.75 | 532.15 - 561.75 | 0.5452 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.4349 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 1.0998 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 1.6105 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.8634 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.9536 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 1.2204 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 1.921 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.375 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.9762 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.4041 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 482.38 and 561.38
| Monthly Target 1 | 465.25 |
| Monthly Target 2 | 499.5 |
| Monthly Target 3 | 544.25 |
| Monthly Target 4 | 578.5 |
| Monthly Target 5 | 623.25 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 533.75 (-7.48%) | 550.05 | 510.00 - 589.00 | 0.2883 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.3873 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.336 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.843 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.3637 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.8048 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0785 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2769 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7629 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8587 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.29 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 544.67 |
| 12 day DMA | 540.87 |
| 20 day DMA | 547.65 |
| 35 day DMA | 557.82 |
| 50 day DMA | 552.62 |
| 100 day DMA | 563.13 |
| 150 day DMA | 588.65 |
| 200 day DMA | 588.52 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.68 | 544.14 | 549.16 |
| 12 day EMA | 543.84 | 545.67 | 547.77 |
| 20 day EMA | 547.01 | 548.4 | 549.9 |
| 35 day EMA | 549.41 | 550.33 | 551.29 |
| 50 day EMA | 553.07 | 553.86 | 554.67 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.67 | 547.32 | 547.95 |
| 12 day SMA | 540.87 | 540.94 | 541.96 |
| 20 day SMA | 547.65 | 548.93 | 550.59 |
| 35 day SMA | 557.82 | 557.55 | 557.1 |
| 50 day SMA | 552.62 | 553.5 | 554.23 |
| 100 day SMA | 563.13 | 563.16 | 563.16 |
| 150 day SMA | 588.65 | 589.82 | 591 |
| 200 day SMA | 588.52 | 588.08 | 587.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.