Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 872.2 and 953.6
| Daily Target 1 | 812.48 |
| Daily Target 2 | 850.52 |
| Daily Target 3 | 893.88333333333 |
| Daily Target 4 | 931.92 |
| Daily Target 5 | 975.28 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 2.3113 times | Fri 08 May 2026 | 872.05 (0.55%) | 866.70 | 852.65 - 888.55 | 0.8696 times | Thu 07 May 2026 | 867.30 (2.54%) | 849.10 | 847.55 - 881.00 | 1.1244 times | Wed 06 May 2026 | 845.85 (-3.57%) | 869.95 | 830.45 - 869.95 | 0.5789 times | Tue 05 May 2026 | 877.15 (0.34%) | 870.50 | 866.00 - 894.75 | 0.6037 times | Mon 04 May 2026 | 874.15 (1.39%) | 862.35 | 844.55 - 883.10 | 0.8923 times | Thu 30 April 2026 | 862.15 (-0.53%) | 872.80 | 825.00 - 886.65 | 1.0612 times | Wed 29 April 2026 | 866.75 (1.49%) | 854.10 | 850.50 - 871.70 | 0.5641 times | Tue 28 April 2026 | 854.05 (-1.95%) | 879.55 | 846.25 - 903.05 | 1.0324 times | Mon 27 April 2026 | 871.05 (5.09%) | 830.25 | 828.80 - 881.20 | 0.9622 times | Fri 24 April 2026 | 828.85 (-1.64%) | 847.70 | 818.45 - 851.95 | 0.7687 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 872.2 and 953.6
| Weekly Target 1 | 812.48 |
| Weekly Target 2 | 850.52 |
| Weekly Target 3 | 893.88333333333 |
| Weekly Target 4 | 931.92 |
| Weekly Target 5 | 975.28 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 0.113 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1989 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.177 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4457 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.8747 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.1194 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0175 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0209 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0093 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0236 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.0345 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 859.5 and 966.3
| Monthly Target 1 | 778.62 |
| Monthly Target 2 | 833.58 |
| Monthly Target 3 | 885.41666666667 |
| Monthly Target 4 | 940.38 |
| Monthly Target 5 | 992.22 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 888.55 (3.06%) | 862.35 | 830.45 - 937.25 | 0.2603 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0312 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0843 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0887 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.077 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1931 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5414 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1844 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.247 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2925 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.4038 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 870.18 |
| 12 day DMA | 862.55 |
| 20 day DMA | 843.31 |
| 35 day DMA | 726.83 |
| 50 day DMA | 673.62 |
| 100 day DMA | 613.46 |
| 150 day DMA | 611.1 |
| 200 day DMA | 625.53 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.5 | 865.98 | 862.95 |
| 12 day EMA | 855.4 | 849.37 | 845.25 |
| 20 day EMA | 821.28 | 814.2 | 808.11 |
| 35 day EMA | 760.22 | 752.66 | 745.63 |
| 50 day EMA | 684.19 | 675.85 | 667.84 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.18 | 867.3 | 865.32 |
| 12 day SMA | 862.55 | 861.15 | 860.41 |
| 20 day SMA | 843.31 | 832.22 | 822.24 |
| 35 day SMA | 726.83 | 716.79 | 707.34 |
| 50 day SMA | 673.62 | 667.19 | 661.24 |
| 100 day SMA | 613.46 | 610.56 | 607.82 |
| 150 day SMA | 611.1 | 609.6 | 608.21 |
| 200 day SMA | 625.53 | 624.01 | 622.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.