Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 523.48 and 528.48
| Daily Target 1 | 519.77 |
| Daily Target 2 | 522.18 |
| Daily Target 3 | 524.76666666667 |
| Daily Target 4 | 527.18 |
| Daily Target 5 | 529.77 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 524.60 (-0.4%) | 523.05 | 522.35 - 527.35 | 0.4384 times | Thu 12 November 2026 | 526.70 (1.38%) | 521.85 | 521.85 - 532.40 | 0.5985 times | Wed 11 November 2026 | 519.55 (-4.48%) | 544.65 | 515.00 - 549.45 | 1.7674 times | Mon 09 November 2026 | 543.90 (-2.58%) | 530.10 | 528.05 - 545.85 | 0.4211 times | Fri 30 October 2026 | 558.30 (-2.52%) | 568.65 | 553.60 - 572.00 | 0.5832 times | Thu 29 October 2026 | 572.75 (6.72%) | 537.20 | 534.70 - 581.80 | 2.8624 times | Wed 28 October 2026 | 536.70 (-0.93%) | 546.50 | 535.00 - 546.50 | 0.4185 times | Tue 27 October 2026 | 541.75 (0.46%) | 538.50 | 534.05 - 552.00 | 0.9368 times | Mon 26 October 2026 | 539.25 (-0.59%) | 505.20 | 505.20 - 551.05 | 0.9451 times | Fri 23 October 2026 | 542.45 (-1.56%) | 545.10 | 523.95 - 547.45 | 1.0287 times | Thu 22 October 2026 | 551.05 (-5.68%) | 576.40 | 544.25 - 576.60 | 2.188 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 502.58 and 537.03
| Weekly Target 1 | 495.23 |
| Weekly Target 2 | 509.92 |
| Weekly Target 3 | 529.68333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 564.13 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 524.60 (-6.04%) | 530.10 | 515.00 - 549.45 | 0.2619 times | Fri 30 October 2026 | 558.30 (2.92%) | 505.20 | 505.20 - 581.80 | 0.4666 times | Fri 23 October 2026 | 542.45 (-11.18%) | 610.25 | 523.95 - 679.00 | 3.0545 times | Fri 16 October 2026 | 610.75 (14.81%) | 508.50 | 508.50 - 648.45 | 6.0012 times | Tue 06 October 2026 | 531.95 (0.66%) | 532.15 | 521.00 - 540.25 | 0.0151 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.0204 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 0.0532 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.0355 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.0368 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 0.0549 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.0344 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 502.58 and 537.03
| Monthly Target 1 | 495.23 |
| Monthly Target 2 | 509.92 |
| Monthly Target 3 | 529.68333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 564.13 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 524.60 (-6.04%) | 530.10 | 515.00 - 549.45 | 0.0741 times | Fri 30 October 2026 | 558.30 (3.64%) | 535.00 | 505.20 - 679.00 | 2.7025 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0525 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.077 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.227 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1068 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.3567 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 6.2683 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0658 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0692 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0601 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 534.61 |
| 12 day DMA | 545.1 |
| 20 day DMA | 560.96 |
| 35 day DMA | 553.36 |
| 50 day DMA | 559.26 |
| 100 day DMA | 600.47 |
| 150 day DMA | 642.41 |
| 200 day DMA | 620.43 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.6 | 536.6 | 541.55 |
| 12 day EMA | 544.7 | 548.35 | 552.28 |
| 20 day EMA | 550.74 | 553.49 | 556.31 |
| 35 day EMA | 557.38 | 559.31 | 561.23 |
| 50 day EMA | 558.6 | 559.99 | 561.35 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.61 | 544.24 | 546.24 |
| 12 day SMA | 545.1 | 553.68 | 560.68 |
| 20 day SMA | 560.96 | 561.16 | 561.76 |
| 35 day SMA | 553.36 | 554.43 | 555.8 |
| 50 day SMA | 559.26 | 560.28 | 561.41 |
| 100 day SMA | 600.47 | 601.71 | 602.94 |
| 150 day SMA | 642.41 | 642.56 | 642.74 |
| 200 day SMA | 620.43 | 620.65 | 620.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.