Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 540.4 and 548.4
| Daily Target 1 | 538.18 |
| Daily Target 2 | 542.62 |
| Daily Target 3 | 546.18333333333 |
| Daily Target 4 | 550.62 |
| Daily Target 5 | 554.18 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (-1.18%) | 549.50 | 541.75 - 549.75 | 1.1319 times | Thu 10 September 2026 | 553.60 (-0.77%) | 535.05 | 535.05 - 568.00 | 0.5622 times | Wed 09 September 2026 | 557.90 (-0.76%) | 556.05 | 555.00 - 572.80 | 0.7257 times | Tue 08 September 2026 | 562.20 (-2.15%) | 566.00 | 557.85 - 571.90 | 1.3316 times | Mon 07 September 2026 | 574.55 (0.24%) | 574.90 | 567.85 - 579.40 | 0.2583 times | Fri 04 September 2026 | 573.20 (0.36%) | 589.95 | 568.10 - 595.45 | 2.51 times | Thu 03 September 2026 | 571.15 (2.94%) | 558.35 | 558.35 - 575.05 | 0.8748 times | Wed 02 September 2026 | 554.85 (0.28%) | 550.25 | 543.25 - 562.00 | 1.4584 times | Tue 01 September 2026 | 553.30 (-2.15%) | 579.25 | 550.00 - 579.25 | 0.4132 times | Mon 31 August 2026 | 565.45 (-2.05%) | 579.00 | 563.05 - 581.25 | 0.7338 times | Fri 28 August 2026 | 577.30 (-0.05%) | 577.05 | 573.90 - 584.05 | 0.5988 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 518.88 and 563.23
| Weekly Target 1 | 509.48 |
| Weekly Target 2 | 528.27 |
| Weekly Target 3 | 553.83333333333 |
| Weekly Target 4 | 572.62 |
| Weekly Target 5 | 598.18 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.3269 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 0.4883 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.3055 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.3148 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.6685 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 1.0684 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.4322 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 2.0197 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.2122 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1635 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.5543 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 510.85 and 571.25
| Monthly Target 1 | 498.78 |
| Monthly Target 2 | 522.92 |
| Monthly Target 3 | 559.18333333333 |
| Monthly Target 4 | 583.32 |
| Monthly Target 5 | 619.58 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 547.05 (-3.25%) | 579.25 | 535.05 - 595.45 | 0.0325 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.1039 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.3065 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1443 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4817 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.4641 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0888 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0935 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0811 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.2035 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5706 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 559.06 |
| 12 day DMA | 564.01 |
| 20 day DMA | 570.63 |
| 35 day DMA | 582.6 |
| 50 day DMA | 599.64 |
| 100 day DMA | 669.47 |
| 150 day DMA | 643.69 |
| 200 day DMA | 622.54 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.22 | 560.81 | 564.42 |
| 12 day EMA | 563.8 | 566.85 | 569.26 |
| 20 day EMA | 571.5 | 574.07 | 576.22 |
| 35 day EMA | 587.21 | 589.57 | 591.69 |
| 50 day EMA | 602.88 | 605.16 | 607.26 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.06 | 564.29 | 567.8 |
| 12 day SMA | 564.01 | 566.84 | 569.24 |
| 20 day SMA | 570.63 | 572.3 | 573.78 |
| 35 day SMA | 582.6 | 581.94 | 581.53 |
| 50 day SMA | 599.64 | 602.31 | 604.84 |
| 100 day SMA | 669.47 | 672.69 | 675.65 |
| 150 day SMA | 643.69 | 643.54 | 643.31 |
| 200 day SMA | 622.54 | 622.87 | 623.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.