Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 30.88 and 31.49
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.94 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-4.51%) | 31.61 | 31.00 - 31.61 | 3.2443 times | Thu 18 June 2026 | 32.85 (1.73%) | 32.70 | 31.75 - 33.10 | 1.6793 times | Wed 17 June 2026 | 32.29 (0.09%) | 32.75 | 32.25 - 32.95 | 0.2099 times | Tue 16 June 2026 | 32.26 (-2.39%) | 33.20 | 32.25 - 33.20 | 0.1674 times | Mon 15 June 2026 | 33.05 (3.18%) | 32.53 | 32.53 - 33.05 | 0.0474 times | Fri 12 June 2026 | 32.03 (3.32%) | 31.50 | 31.00 - 32.55 | 0.5366 times | Thu 11 June 2026 | 31.00 (-1.02%) | 31.32 | 30.31 - 31.32 | 1.0626 times | Wed 10 June 2026 | 31.32 (-2.43%) | 32.15 | 31.32 - 32.15 | 1.663 times | Tue 09 June 2026 | 32.10 (0.82%) | 32.70 | 32.10 - 32.70 | 0.4909 times | Mon 08 June 2026 | 31.84 (-3.46%) | 32.00 | 31.70 - 32.00 | 0.8985 times | Thu 04 June 2026 | 32.98 (2.42%) | 32.55 | 32.50 - 32.98 | 1.07 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.09 and 32.29
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 2.2349 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 1.9438 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.6765 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.2297 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0935 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.8553 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 0.9468 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.7348 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.5017 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 1.783 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.9703 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.27 and 32.41
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.37 (-2.76%) | 33.45 | 30.31 - 33.45 | 0.226 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.0989 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.1366 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.6595 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.545 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.6019 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.502 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.2064 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.7961 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 3.2275 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 2.2579 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.44 | 32.24 |
| 12 day EMA | 32.19 | 32.34 | 32.25 |
| 20 day EMA | 32.28 | 32.38 | 32.33 |
| 35 day EMA | 32.32 | 32.38 | 32.35 |
| 50 day EMA | 32.4 | 32.44 | 32.42 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.5 | 32.13 |
| 12 day SMA | 32.11 | 32.26 | 32.3 |
| 20 day SMA | 32.28 | 32.32 | 32.27 |
| 35 day SMA | 32.58 | 32.63 | 32.62 |
| 50 day SMA | 32.67 | 32.64 | 32.53 |
| 100 day SMA | 32.37 | 32.41 | 32.43 |
| 150 day SMA | 33.88 | 33.93 | 33.96 |
| 200 day SMA | 35.08 | 35.12 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.