Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 32.28 and 32.78
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.18 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.55 (-1.39%) | 32.67 | 32.50 - 33.00 | 0.3345 times | Thu 06 August 2026 | 33.01 (-0.27%) | 33.00 | 32.69 - 34.10 | 0.0649 times | Wed 05 August 2026 | 33.10 (0.58%) | 33.60 | 32.77 - 33.99 | 0.3915 times | Tue 04 August 2026 | 32.91 (-0.21%) | 33.60 | 32.91 - 34.17 | 0.2888 times | Mon 03 August 2026 | 32.98 (2.45%) | 31.85 | 31.85 - 33.50 | 0.3458 times | Fri 31 July 2026 | 32.19 (0.59%) | 31.55 | 31.55 - 33.02 | 0.3418 times | Thu 30 July 2026 | 32.00 (-3.21%) | 32.95 | 31.08 - 32.95 | 2.7224 times | Wed 29 July 2026 | 33.06 (1.5%) | 32.01 | 32.01 - 33.49 | 0.9452 times | Tue 28 July 2026 | 32.57 (-9.95%) | 35.05 | 32.38 - 37.98 | 3.1682 times | Mon 27 July 2026 | 36.17 (0.44%) | 35.34 | 35.30 - 37.39 | 1.397 times | Fri 24 July 2026 | 36.01 (3.18%) | 35.89 | 34.97 - 38.59 | 6.8769 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.2 and 34.52
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.1869 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 1.1243 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 6.5272 times | Fri 17 July 2026 | 30.29 (-1.11%) | 31.10 | 29.85 - 31.40 | 0.1817 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 0.3746 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.2109 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.159 times | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 0.5687 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 0.4946 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.1721 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.0584 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.2 and 34.52
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.0451 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 2.0175 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.3507 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1305 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.4996 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.8702 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.7191 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.7941 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.6623 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.911 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 1.0504 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.68 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.97 | 32.95 |
| 12 day EMA | 32.82 | 32.87 | 32.85 |
| 20 day EMA | 32.65 | 32.66 | 32.62 |
| 35 day EMA | 32.47 | 32.46 | 32.43 |
| 50 day EMA | 32.23 | 32.22 | 32.19 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.84 | 32.64 |
| 12 day SMA | 33.45 | 33.64 | 33.41 |
| 20 day SMA | 32.52 | 32.42 | 32.34 |
| 35 day SMA | 32.09 | 32.08 | 32.09 |
| 50 day SMA | 32.18 | 32.16 | 32.14 |
| 100 day SMA | 32.16 | 32.17 | 32.17 |
| 150 day SMA | 32.68 | 32.7 | 32.72 |
| 200 day SMA | 34.08 | 34.11 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.