Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 32.62 and 33.97
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.26 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (-0.48%) | 32.15 | 32.15 - 33.50 | 0.1267 times | Thu 12 February 2026 | 33.25 (-2.69%) | 34.17 | 33.20 - 34.30 | 0.5463 times | Wed 11 February 2026 | 34.17 (2.92%) | 33.85 | 33.85 - 34.30 | 0.0344 times | Tue 10 February 2026 | 33.20 (0%) | 33.95 | 33.20 - 33.95 | 0.0055 times | Fri 06 February 2026 | 33.20 (-1.54%) | 33.70 | 32.75 - 34.00 | 6.6372 times | Thu 05 February 2026 | 33.72 (0.66%) | 33.98 | 33.10 - 33.98 | 0.0998 times | Wed 04 February 2026 | 33.50 (3.81%) | 33.70 | 33.26 - 34.45 | 1.0732 times | Tue 03 February 2026 | 32.27 (0.28%) | 32.52 | 31.81 - 33.49 | 0.5892 times | Mon 02 February 2026 | 32.18 (5.47%) | 31.70 | 30.98 - 32.26 | 0.8861 times | Sun 01 February 2026 | 30.51 (-5.25%) | 30.51 | 30.51 - 30.51 | 0.0015 times | Fri 30 January 2026 | 32.20 (1.9%) | 31.50 | 30.71 - 32.59 | 0.0185 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 31.55 and 33.7
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1718 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 2.2379 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0233 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1696 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.9004 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.3245 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.2077 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.2123 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 1.3548 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.3976 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.7638 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.8 and 35.74
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.09 (2.76%) | 30.51 | 30.51 - 34.45 | 0.1876 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3547 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2958 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.3001 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.4691 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.9019 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.3305 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.1508 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.1739 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.8356 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 2.1515 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.38 | 33.44 |
| 12 day EMA | 33.17 | 33.18 | 33.17 |
| 20 day EMA | 33.37 | 33.4 | 33.42 |
| 35 day EMA | 34.03 | 34.09 | 34.14 |
| 50 day EMA | 34.91 | 34.98 | 35.05 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.51 | 33.56 |
| 12 day SMA | 32.74 | 32.76 | 32.63 |
| 20 day SMA | 32.98 | 33.05 | 33.14 |
| 35 day SMA | 33.96 | 34.03 | 34.09 |
| 50 day SMA | 34.75 | 34.84 | 34.94 |
| 100 day SMA | 36.68 | 36.72 | 36.77 |
| 150 day SMA | 37.8 | 37.83 | 37.87 |
| 200 day SMA | 37.92 | 37.94 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.