Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 9.98 and 10.33
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.62 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.15 (4.64%) | 10.50 | 10.15 - 10.50 | 0.0144 times | Fri 24 July 2026 | 9.70 (2.11%) | 9.71 | 9.70 - 9.71 | 0.0927 times | Thu 23 July 2026 | 9.50 (-3.06%) | 10.00 | 9.50 - 10.01 | 0.3946 times | Wed 22 July 2026 | 9.80 (-1.9%) | 9.90 | 9.80 - 10.00 | 0.7168 times | Tue 21 July 2026 | 9.99 (-0.2%) | 10.07 | 9.99 - 10.23 | 0.4187 times | Mon 20 July 2026 | 10.01 (-1.57%) | 10.22 | 9.98 - 10.36 | 1.0038 times | Fri 17 July 2026 | 10.17 (-0.49%) | 10.37 | 10.17 - 10.39 | 0.2592 times | Thu 16 July 2026 | 10.22 (0.1%) | 10.33 | 10.20 - 10.70 | 0.6843 times | Wed 15 July 2026 | 10.21 (-3.04%) | 10.53 | 10.19 - 10.69 | 0.6746 times | Tue 14 July 2026 | 10.53 (5.3%) | 10.20 | 10.16 - 10.95 | 5.7409 times | Mon 13 July 2026 | 10.00 (-1.96%) | 10.40 | 9.95 - 10.40 | 1.072 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.98 and 10.33
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.15 (4.64%) | 10.50 | 10.15 - 10.50 | 0.0017 times | Fri 24 July 2026 | 9.70 (-4.62%) | 10.22 | 9.50 - 10.36 | 0.3139 times | Fri 17 July 2026 | 10.17 (-0.29%) | 10.40 | 9.95 - 10.95 | 1.0076 times | Fri 10 July 2026 | 10.20 (3.55%) | 9.50 | 9.50 - 10.75 | 1.9112 times | Fri 03 July 2026 | 9.85 (-2.67%) | 10.13 | 9.80 - 10.49 | 1.1005 times | Thu 25 June 2026 | 10.12 (-0.78%) | 10.25 | 9.91 - 10.51 | 0.373 times | Fri 19 June 2026 | 10.20 (-6.42%) | 10.90 | 10.06 - 10.98 | 1.5367 times | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.6217 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.5454 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.5883 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.7455 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.1 and 10.55
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.15 (1.6%) | 10.49 | 9.50 - 10.95 | 1.2953 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.6319 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.2425 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.6619 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.6815 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.8539 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4248 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.4541 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.5929 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 1.1612 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 6.5324 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.79 | 9.83 |
| 12 day EMA | 9.98 | 9.95 | 9.99 |
| 20 day EMA | 10.09 | 10.08 | 10.12 |
| 35 day EMA | 10.33 | 10.34 | 10.38 |
| 50 day EMA | 10.59 | 10.61 | 10.65 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.8 | 9.89 |
| 12 day SMA | 10.04 | 10.01 | 10.04 |
| 20 day SMA | 10.02 | 10.02 | 10.04 |
| 35 day SMA | 10.27 | 10.3 | 10.34 |
| 50 day SMA | 10.59 | 10.61 | 10.64 |
| 100 day SMA | 10.99 | 11.01 | 11.04 |
| 150 day SMA | 11.4 | 11.42 | 11.44 |
| 200 day SMA | 12.1 | 12.14 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.