StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal 532730 are 9.15 and 10.05

Daily Target 18.4
Daily Target 29
Daily Target 39.3
Daily Target 49.9
Daily Target 510.2

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 30 October 2026 9.60 (4.58%) 9.59 8.70 - 9.60 1.8365 times
Thu 29 October 2026 9.18 (7.24%) 8.85 8.85 - 9.19 0.0154 times
Wed 28 October 2026 8.56 (-3.06%) 8.67 8.50 - 9.90 2.1995 times
Fri 23 October 2026 8.83 (-7.05%) 9.50 8.80 - 9.50 1.0367 times
Thu 22 October 2026 9.50 (-1.55%) 9.50 9.50 - 9.50 0.5927 times
Wed 21 October 2026 9.65 (0%) 9.65 9.65 - 9.65 0.0103 times
Mon 19 October 2026 9.65 (-2.03%) 9.65 9.65 - 9.65 0.001 times
Thu 15 October 2026 9.85 (6.83%) 9.41 9.13 - 10.35 0.6717 times
Mon 12 October 2026 9.22 (5.86%) 9.98 9.15 - 10.00 3.0865 times
Tue 06 October 2026 8.71 (1.28%) 8.85 8.62 - 9.24 0.5496 times
Mon 05 October 2026 8.60 (2.02%) 8.52 8.52 - 8.60 0.3076 times

Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 9.05 and 10.45

Weekly Target 17.93
Weekly Target 28.77
Weekly Target 39.3333333333333
Weekly Target 410.17
Weekly Target 510.73

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 30 October 2026 9.60 (8.72%) 8.67 8.50 - 9.90 0.498 times
Fri 23 October 2026 8.83 (-10.36%) 9.65 8.80 - 9.65 0.2017 times
Thu 15 October 2026 9.85 (13.09%) 9.98 9.13 - 10.35 0.4619 times
Tue 06 October 2026 8.71 (3.32%) 8.52 8.52 - 9.24 0.1054 times
Thu 01 October 2026 8.43 (-6.44%) 9.30 8.43 - 9.33 0.3768 times
Fri 25 September 2026 9.01 (-8.06%) 9.70 8.82 - 10.50 4.7651 times
Fri 18 September 2026 9.80 (1.98%) 9.80 8.75 - 10.20 1.0123 times
Fri 11 September 2026 9.61 (-3.9%) 10.00 9.57 - 10.35 0.5154 times
Fri 04 September 2026 10.00 (-0.5%) 10.49 10.00 - 10.89 1.1307 times
Fri 28 August 2026 10.05 (2.55%) 10.10 9.77 - 10.79 0.9328 times
Fri 21 August 2026 9.80 (4.03%) 9.70 9.55 - 10.04 0.5822 times

weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 9.02 and 10.94

Monthly Target 17.54
Monthly Target 28.57
Monthly Target 39.46
Monthly Target 410.49
Monthly Target 511.38

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 30 October 2026 9.60 (4.92%) 8.68 8.43 - 10.35 0.1914 times
Tue 29 September 2026 9.15 (-10.38%) 10.21 8.75 - 10.89 1.0777 times
Mon 31 August 2026 10.21 (1.79%) 9.83 9.42 - 10.84 0.4351 times
Fri 31 July 2026 10.03 (0.4%) 10.49 9.50 - 10.95 1.4437 times
Tue 30 June 2026 9.99 (-10.8%) 11.60 9.80 - 12.60 1.7212 times
Fri 29 May 2026 11.20 (-6.67%) 11.50 10.66 - 12.65 1.3105 times
Thu 30 April 2026 12.00 (38.25%) 9.30 9.02 - 13.64 1.7528 times
Mon 30 March 2026 8.68 (-30.95%) 12.35 8.53 - 12.35 0.7188 times
Fri 27 February 2026 12.57 (16.07%) 10.69 10.20 - 14.23 0.9006 times
Fri 30 January 2026 10.83 (-17.95%) 12.81 10.20 - 13.66 0.448 times
Wed 31 December 2025 13.20 (-4.14%) 14.00 12.00 - 15.20 0.479 times

monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.15
20 day DMA 9.23
35 day DMA 9.56
50 day DMA 9.65
100 day DMA 10.03
150 day DMA 10.46
200 day DMA 10.88

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.089.03
12 day EMA9.249.189.18
20 day EMA9.319.289.29
35 day EMA9.449.439.45
50 day EMA9.639.639.65

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.149.24
12 day SMA9.159.119.09
20 day SMA9.239.229.24
35 day SMA9.569.589.61
50 day SMA9.659.669.67
100 day SMA10.0310.0510.07
150 day SMA10.4610.4710.48
200 day SMA10.8810.8910.91
Back to top | Use Dark Theme