Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 473.25 and 495.15
| Daily Target 1 | 455.58 |
| Daily Target 2 | 469.02 |
| Daily Target 3 | 477.48333333333 |
| Daily Target 4 | 490.92 |
| Daily Target 5 | 499.38 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 482.45 (4.62%) | 465.75 | 464.05 - 485.95 | 5.7905 times | Mon 15 June 2026 | 461.15 (6.22%) | 438.50 | 438.50 - 462.35 | 0.8607 times | Fri 12 June 2026 | 434.15 (0.99%) | 432.95 | 428.05 - 435.45 | 0.2501 times | Thu 11 June 2026 | 429.90 (-1.17%) | 430.90 | 425.35 - 435.95 | 0.7777 times | Wed 10 June 2026 | 435.00 (-0.31%) | 436.35 | 432.40 - 440.10 | 0.1567 times | Tue 09 June 2026 | 436.35 (0.88%) | 433.95 | 429.60 - 439.00 | 0.322 times | Mon 08 June 2026 | 432.55 (-1.35%) | 438.00 | 431.85 - 438.00 | 0.2484 times | Fri 05 June 2026 | 438.45 (1.67%) | 436.90 | 433.90 - 444.00 | 0.5867 times | Thu 04 June 2026 | 431.25 (-0.61%) | 435.00 | 429.50 - 437.00 | 0.8359 times | Wed 03 June 2026 | 433.90 (-0.17%) | 435.00 | 430.65 - 438.20 | 0.1713 times | Tue 02 June 2026 | 434.65 (-0.44%) | 432.40 | 432.40 - 440.25 | 0.1867 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 460.48 and 507.93
| Weekly Target 1 | 421.52 |
| Weekly Target 2 | 451.98 |
| Weekly Target 3 | 468.96666666667 |
| Weekly Target 4 | 499.43 |
| Weekly Target 5 | 516.42 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 482.45 (11.13%) | 438.50 | 438.50 - 485.95 | 1.6289 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.4298 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.5821 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.5156 times | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.7486 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 1.859 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 2.5529 times | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.1756 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.4732 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 1.0343 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 1.1471 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 453.9 and 514.5
| Monthly Target 1 | 403.98 |
| Monthly Target 2 | 443.22 |
| Monthly Target 3 | 464.58333333333 |
| Monthly Target 4 | 503.82 |
| Monthly Target 5 | 525.18 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 482.45 (10.96%) | 436.55 | 425.35 - 485.95 | 0.3681 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.7913 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.404 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.7082 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 1.3661 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.5794 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.3948 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.5908 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 1.3737 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 2.4236 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 3.4365 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 448.53 |
| 12 day DMA | 440.53 |
| 20 day DMA | 440.39 |
| 35 day DMA | 452.9 |
| 50 day DMA | 458.45 |
| 100 day DMA | 467.17 |
| 150 day DMA | 476.37 |
| 200 day DMA | 491.51 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.02 | 442.81 | 433.64 |
| 12 day EMA | 446.49 | 439.95 | 436.1 |
| 20 day EMA | 446.05 | 442.22 | 440.23 |
| 35 day EMA | 449.15 | 447.19 | 446.37 |
| 50 day EMA | 455.53 | 454.43 | 454.16 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.53 | 439.31 | 433.59 |
| 12 day SMA | 440.53 | 436.56 | 434.35 |
| 20 day SMA | 440.39 | 438.23 | 437.72 |
| 35 day SMA | 452.9 | 452.73 | 453.2 |
| 50 day SMA | 458.45 | 457.56 | 456.65 |
| 100 day SMA | 467.17 | 467.31 | 467.62 |
| 150 day SMA | 476.37 | 476.6 | 476.99 |
| 200 day SMA | 491.51 | 491.67 | 491.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.