Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 502.25 and 534.6
| Daily Target 1 | 495.93 |
| Daily Target 2 | 508.57 |
| Daily Target 3 | 528.28333333333 |
| Daily Target 4 | 540.92 |
| Daily Target 5 | 560.63 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (-4.83%) | 543.20 | 515.65 - 548.00 | 2.6809 times | Wed 05 August 2026 | 547.65 (2.35%) | 540.00 | 538.35 - 568.20 | 2.1247 times | Tue 04 August 2026 | 535.10 (5.07%) | 507.20 | 507.20 - 546.70 | 3.7756 times | Mon 03 August 2026 | 509.30 (2.54%) | 503.05 | 497.75 - 511.50 | 0.1249 times | Fri 31 July 2026 | 496.70 (-1.31%) | 503.95 | 495.10 - 505.70 | 0.093 times | Thu 30 July 2026 | 503.30 (-0.77%) | 503.60 | 501.45 - 508.00 | 0.0991 times | Wed 29 July 2026 | 507.20 (1.64%) | 504.00 | 495.65 - 508.55 | 0.2159 times | Tue 28 July 2026 | 499.00 (-0.46%) | 511.35 | 499.00 - 511.35 | 0.0636 times | Mon 27 July 2026 | 501.30 (-0.24%) | 510.00 | 499.00 - 513.00 | 0.5425 times | Fri 24 July 2026 | 502.50 (-0.22%) | 501.75 | 499.65 - 508.00 | 0.2799 times | Thu 23 July 2026 | 503.60 (0.75%) | 494.75 | 494.75 - 507.50 | 0.0385 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 509.48 and 579.93
| Weekly Target 1 | 458.6 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 529.05 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 599.5 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (4.93%) | 503.05 | 497.75 - 568.20 | 1.4653 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.1707 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.1885 times | Fri 17 July 2026 | 494.05 (-0.71%) | 497.65 | 492.00 - 505.95 | 0.1051 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.2525 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 7.1245 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 0.2569 times | Fri 19 June 2026 | 492.70 (13.49%) | 438.50 | 438.50 - 495.10 | 0.3065 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.0553 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.0749 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.0663 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 509.48 and 579.93
| Monthly Target 1 | 458.6 |
| Monthly Target 2 | 489.9 |
| Monthly Target 3 | 529.05 |
| Monthly Target 4 | 560.35 |
| Monthly Target 5 | 599.5 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 521.20 (4.93%) | 503.05 | 497.75 - 568.20 | 0.9525 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 5.0178 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.5301 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4746 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2423 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.0246 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8194 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3476 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2368 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3544 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8239 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 521.99 |
| 12 day DMA | 510.56 |
| 20 day DMA | 506.86 |
| 35 day DMA | 502.98 |
| 50 day DMA | 484.04 |
| 100 day DMA | 471.96 |
| 150 day DMA | 476.6 |
| 200 day DMA | 485.17 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.99 | 525.38 | 514.24 |
| 12 day EMA | 514.79 | 513.62 | 507.44 |
| 20 day EMA | 508.45 | 507.11 | 502.85 |
| 35 day EMA | 495.49 | 493.98 | 490.82 |
| 50 day EMA | 484.49 | 482.99 | 480.35 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.99 | 518.41 | 510.32 |
| 12 day SMA | 510.56 | 509.77 | 506.21 |
| 20 day SMA | 506.86 | 505.57 | 502.59 |
| 35 day SMA | 502.98 | 501.88 | 499.41 |
| 50 day SMA | 484.04 | 482.53 | 480.3 |
| 100 day SMA | 471.96 | 471.35 | 470.54 |
| 150 day SMA | 476.6 | 476.34 | 475.93 |
| 200 day SMA | 485.17 | 485.31 | 485.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.