Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 498.53 and 527.23
| Daily Target 1 | 493.23 |
| Daily Target 2 | 503.82 |
| Daily Target 3 | 521.93333333333 |
| Daily Target 4 | 532.52 |
| Daily Target 5 | 550.63 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (-4.2%) | 540.05 | 511.35 - 540.05 | 0.6351 times | Wed 11 February 2026 | 536.95 (6.28%) | 505.35 | 505.35 - 554.65 | 3.8708 times | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.4398 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.2244 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0464 times | Thu 05 February 2026 | 481.30 (-1.31%) | 487.80 | 479.80 - 487.80 | 0.2165 times | Wed 04 February 2026 | 487.70 (3.64%) | 470.65 | 465.50 - 493.20 | 4.0065 times | Tue 03 February 2026 | 470.55 (2.74%) | 475.05 | 460.00 - 487.55 | 0.3763 times | Mon 02 February 2026 | 458.00 (1.66%) | 446.20 | 443.15 - 459.35 | 0.0504 times | Sun 01 February 2026 | 450.50 (-2.12%) | 457.80 | 441.00 - 461.00 | 0.1338 times | Fri 30 January 2026 | 460.25 (-0.22%) | 458.50 | 455.80 - 464.15 | 0.2818 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 499.48 and 569.58
| Weekly Target 1 | 447.77 |
| Weekly Target 2 | 481.08 |
| Weekly Target 3 | 517.86666666667 |
| Weekly Target 4 | 551.18 |
| Weekly Target 5 | 587.97 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (6.09%) | 493.05 | 484.55 - 554.65 | 2.835 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 2.6485 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.1536 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.3646 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.6527 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.5957 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.1486 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.1527 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.0651 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.3833 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.2782 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 477.7 and 591.35
| Monthly Target 1 | 389.7 |
| Monthly Target 2 | 452.05 |
| Monthly Target 3 | 503.35 |
| Monthly Target 4 | 565.7 |
| Monthly Target 5 | 617 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (11.77%) | 457.80 | 441.00 - 554.65 | 0.6228 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3239 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2207 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3302 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7678 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3547 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9208 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9165 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.6961 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8465 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6403 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 506.77 |
| 12 day DMA | 483.62 |
| 20 day DMA | 478.18 |
| 35 day DMA | 477.66 |
| 50 day DMA | 482.72 |
| 100 day DMA | 506.74 |
| 150 day DMA | 517.22 |
| 200 day DMA | 506.95 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.67 | 505.8 | 490.23 |
| 12 day EMA | 492.75 | 488.82 | 480.07 |
| 20 day EMA | 486.02 | 483.03 | 477.36 |
| 35 day EMA | 484.42 | 482.66 | 479.46 |
| 50 day EMA | 486.6 | 485.47 | 483.37 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.77 | 500.15 | 490.3 |
| 12 day SMA | 483.62 | 480 | 473.56 |
| 20 day SMA | 478.18 | 477.09 | 473.66 |
| 35 day SMA | 477.66 | 476.83 | 475.56 |
| 50 day SMA | 482.72 | 482.4 | 481.59 |
| 100 day SMA | 506.74 | 507.09 | 507.31 |
| 150 day SMA | 517.22 | 517.6 | 517.88 |
| 200 day SMA | 506.95 | 506.73 | 506.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.