Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 646.83 and 661.38
| Daily Target 1 | 635.52 |
| Daily Target 2 | 643.58 |
| Daily Target 3 | 650.06666666667 |
| Daily Target 4 | 658.13 |
| Daily Target 5 | 664.62 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 651.65 (0.86%) | 645.10 | 642.00 - 656.55 | 0.3517 times | Tue 21 April 2026 | 646.10 (-0.65%) | 645.85 | 640.40 - 655.50 | 0.6554 times | Mon 20 April 2026 | 650.35 (1.42%) | 649.05 | 642.00 - 660.00 | 0.4937 times | Fri 17 April 2026 | 641.25 (1.38%) | 632.05 | 625.30 - 645.50 | 0.6176 times | Thu 16 April 2026 | 632.50 (1.91%) | 629.80 | 622.05 - 636.50 | 0.735 times | Wed 15 April 2026 | 620.65 (0.23%) | 628.35 | 618.15 - 632.15 | 1.1389 times | Mon 13 April 2026 | 619.20 (3.67%) | 601.05 | 588.85 - 628.00 | 0.6558 times | Fri 10 April 2026 | 597.30 (0.8%) | 598.15 | 586.80 - 612.00 | 1.5107 times | Thu 09 April 2026 | 592.55 (-1.38%) | 608.50 | 588.00 - 608.75 | 0.4171 times | Wed 08 April 2026 | 600.85 (1.85%) | 600.75 | 598.30 - 612.40 | 3.4241 times | Tue 07 April 2026 | 589.95 (-0.02%) | 584.00 | 581.80 - 596.35 | 0.2741 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 646.03 and 665.63
| Weekly Target 1 | 631.08 |
| Weekly Target 2 | 641.37 |
| Weekly Target 3 | 650.68333333333 |
| Weekly Target 4 | 660.97 |
| Weekly Target 5 | 670.28 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 651.65 (1.62%) | 649.05 | 640.40 - 660.00 | 0.4626 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.97 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.88 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.5605 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.206 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.5132 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.471 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5422 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.123 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2716 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 1.7533 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 607.5 and 704.15
| Monthly Target 1 | 528.35 |
| Monthly Target 2 | 590 |
| Monthly Target 3 | 625 |
| Monthly Target 4 | 686.65 |
| Monthly Target 5 | 721.65 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 651.65 (15.01%) | 588.75 | 563.35 - 660.00 | 0.4798 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6587 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4727 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3676 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6683 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1767 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9716 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4448 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3477 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4121 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2593 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 644.37 |
| 12 day DMA | 619.37 |
| 20 day DMA | 609.15 |
| 35 day DMA | 602.17 |
| 50 day DMA | 596.56 |
| 100 day DMA | 577.15 |
| 150 day DMA | 571.38 |
| 200 day DMA | 571.39 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.28 | 637.59 | 633.34 |
| 12 day EMA | 626.07 | 621.42 | 616.94 |
| 20 day EMA | 615.62 | 611.83 | 608.22 |
| 35 day EMA | 604.98 | 602.23 | 599.65 |
| 50 day EMA | 597.47 | 595.26 | 593.19 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.37 | 638.17 | 632.79 |
| 12 day SMA | 619.37 | 614.61 | 609.35 |
| 20 day SMA | 609.15 | 606.56 | 604.45 |
| 35 day SMA | 602.17 | 600.8 | 599.21 |
| 50 day SMA | 596.56 | 594.38 | 592.38 |
| 100 day SMA | 577.15 | 576.05 | 574.95 |
| 150 day SMA | 571.38 | 570.76 | 570.14 |
| 200 day SMA | 571.39 | 571.13 | 570.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.