Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 539.68 and 550.23
| Daily Target 1 | 537.42 |
| Daily Target 2 | 541.93 |
| Daily Target 3 | 547.96666666667 |
| Daily Target 4 | 552.48 |
| Daily Target 5 | 558.52 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.45 (-0.44%) | 548.55 | 543.45 - 554.00 | 4.6571 times | Fri 05 December 2025 | 548.85 (-0.84%) | 550.70 | 546.85 - 551.10 | 0.0079 times | Thu 04 December 2025 | 553.50 (0.51%) | 549.20 | 548.90 - 555.10 | 1.3438 times | Wed 03 December 2025 | 550.70 (-1.95%) | 557.00 | 548.55 - 558.70 | 0.0136 times | Tue 02 December 2025 | 561.65 (1.44%) | 556.75 | 549.85 - 572.45 | 1.9422 times | Mon 01 December 2025 | 553.70 (-0.39%) | 556.45 | 551.50 - 563.00 | 0.0124 times | Fri 28 November 2025 | 555.85 (-1.96%) | 566.95 | 552.00 - 572.00 | 1.801 times | Thu 27 November 2025 | 566.95 (3.64%) | 549.70 | 549.65 - 568.40 | 0.1795 times | Wed 26 November 2025 | 547.05 (0.68%) | 542.20 | 539.00 - 550.00 | 0.0291 times | Tue 25 November 2025 | 543.35 (0.3%) | 539.25 | 538.90 - 543.80 | 0.0133 times | Mon 24 November 2025 | 541.75 (1%) | 536.65 | 535.00 - 543.00 | 0.0166 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 539.68 and 550.23
| Weekly Target 1 | 537.42 |
| Weekly Target 2 | 541.93 |
| Weekly Target 3 | 547.96666666667 |
| Weekly Target 4 | 552.48 |
| Weekly Target 5 | 558.52 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.45 (-0.44%) | 548.55 | 543.45 - 554.00 | 4.2726 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 3.0459 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.8712 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.1369 times | Fri 14 November 2025 | 563.20 (1.62%) | 553.00 | 548.25 - 568.05 | 0.0767 times | Fri 07 November 2025 | 554.20 (-1.34%) | 561.00 | 543.45 - 569.95 | 0.0613 times | Fri 31 October 2025 | 561.75 (-1.1%) | 536.05 | 536.05 - 579.85 | 0.1238 times | Thu 23 October 2025 | 568.00 (0.04%) | 568.00 | 560.25 - 575.80 | 0.0369 times | Fri 17 October 2025 | 567.80 (-1.47%) | 573.40 | 558.00 - 588.60 | 0.1364 times | Fri 10 October 2025 | 576.25 (-0.27%) | 577.75 | 564.05 - 588.00 | 0.2384 times | Fri 03 October 2025 | 577.80 (10.32%) | 521.55 | 518.55 - 617.05 | 1.4285 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 530.45 and 559.45
| Monthly Target 1 | 525.12 |
| Monthly Target 2 | 535.78 |
| Monthly Target 3 | 554.11666666667 |
| Monthly Target 4 | 564.78 |
| Monthly Target 5 | 583.12 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 546.45 (-1.69%) | 556.45 | 543.45 - 572.45 | 4.7583 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.3953 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.1635 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.5326 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.4164 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4934 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.3105 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3279 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2389 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3631 times | Fri 28 February 2025 | 558.55 (-9.72%) | 627.75 | 553.50 - 645.00 | 0.4974 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 552.23 |
| 12 day DMA | 550.52 |
| 20 day DMA | 553.98 |
| 35 day DMA | 557.98 |
| 50 day DMA | 558.94 |
| 100 day DMA | 562.78 |
| 150 day DMA | 580.02 |
| 200 day DMA | 588.46 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.42 | 552.4 | 554.18 |
| 12 day EMA | 552.31 | 553.37 | 554.19 |
| 20 day EMA | 553.77 | 554.54 | 555.14 |
| 35 day EMA | 555.81 | 556.36 | 556.8 |
| 50 day EMA | 558.12 | 558.6 | 559 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.23 | 553.68 | 555.08 |
| 12 day SMA | 550.52 | 549.75 | 550.63 |
| 20 day SMA | 553.98 | 554.37 | 554.39 |
| 35 day SMA | 557.98 | 558.68 | 559.62 |
| 50 day SMA | 558.94 | 559.08 | 559.26 |
| 100 day SMA | 562.78 | 562.99 | 563.2 |
| 150 day SMA | 580.02 | 580.67 | 581.31 |
| 200 day SMA | 588.46 | 588.88 | 589.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.