Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 299.25 and 327.4
| Daily Target 1 | 278.02 |
| Daily Target 2 | 292.33 |
| Daily Target 3 | 306.16666666667 |
| Daily Target 4 | 320.48 |
| Daily Target 5 | 334.32 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (5.6%) | 300.95 | 291.85 - 320.00 | 7.2569 times | Tue 19 May 2026 | 290.40 (2.42%) | 284.05 | 282.15 - 292.00 | 0.2742 times | Mon 18 May 2026 | 283.55 (-1.36%) | 283.25 | 272.65 - 287.00 | 0.3209 times | Fri 15 May 2026 | 287.45 (-0.64%) | 290.00 | 284.55 - 290.05 | 0.1608 times | Thu 14 May 2026 | 289.30 (-0.05%) | 292.90 | 285.95 - 294.65 | 0.182 times | Wed 13 May 2026 | 289.45 (2.55%) | 282.70 | 282.40 - 291.15 | 0.2472 times | Tue 12 May 2026 | 282.25 (-3.6%) | 292.80 | 281.10 - 295.20 | 0.1682 times | Mon 11 May 2026 | 292.80 (-0.63%) | 293.45 | 287.35 - 295.45 | 0.6846 times | Fri 08 May 2026 | 294.65 (-3.33%) | 305.25 | 292.70 - 305.25 | 0.5634 times | Thu 07 May 2026 | 304.80 (0.08%) | 304.55 | 302.00 - 306.30 | 0.1419 times | Wed 06 May 2026 | 304.55 (0%) | 306.60 | 300.65 - 309.80 | 0.4858 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 289.65 and 337
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 279.53 |
| Weekly Target 3 | 299.76666666667 |
| Weekly Target 4 | 326.88 |
| Weekly Target 5 | 347.12 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (6.68%) | 283.25 | 272.65 - 320.00 | 2.5986 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.4775 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.6636 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 0.9149 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.5617 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 1.5178 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.147 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.5799 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 0.8652 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 0.674 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 0.7527 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 289.65 and 337
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 299.76666666667 |
| Monthly Target 4 | 326.88 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 306.65 (3.49%) | 299.55 | 272.65 - 320.00 | 1.082 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.3468 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.8225 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.6605 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.6897 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.5906 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7242 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.6933 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 1.9517 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.4386 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.533 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 291.47 |
| 12 day DMA | 294.2 |
| 20 day DMA | 296.05 |
| 35 day DMA | 292.3 |
| 50 day DMA | 281.48 |
| 100 day DMA | 270.28 |
| 150 day DMA | 264.06 |
| 200 day DMA | 255.53 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 288.58 | 287.67 |
| 12 day EMA | 293.77 | 291.43 | 291.62 |
| 20 day EMA | 293.11 | 291.68 | 291.82 |
| 35 day EMA | 287.31 | 286.17 | 285.92 |
| 50 day EMA | 281.03 | 279.98 | 279.55 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.47 | 288.03 | 286.4 |
| 12 day SMA | 294.2 | 294.12 | 294.61 |
| 20 day SMA | 296.05 | 295.49 | 295.98 |
| 35 day SMA | 292.3 | 291.46 | 290.69 |
| 50 day SMA | 281.48 | 280.29 | 279.67 |
| 100 day SMA | 270.28 | 269.57 | 269.04 |
| 150 day SMA | 264.06 | 263.64 | 263.34 |
| 200 day SMA | 255.53 | 254.96 | 254.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.