Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 230.68 and 234.88
| Daily Target 1 | 229.77 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 233.96666666667 |
| Daily Target 4 | 235.78 |
| Daily Target 5 | 238.17 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.40 (-0.6%) | 235.05 | 232.15 - 236.35 | 0.3858 times | Wed 10 December 2025 | 234.80 (1.67%) | 230.95 | 228.80 - 235.95 | 0.8004 times | Tue 09 December 2025 | 230.95 (1.7%) | 225.95 | 221.10 - 232.00 | 2.2416 times | Mon 08 December 2025 | 227.10 (-2.41%) | 232.75 | 223.35 - 232.75 | 1.0121 times | Fri 05 December 2025 | 232.70 (-1.44%) | 235.15 | 230.95 - 237.20 | 0.9026 times | Thu 04 December 2025 | 236.10 (-0.8%) | 241.00 | 235.05 - 244.50 | 1.07 times | Wed 03 December 2025 | 238.00 (0.85%) | 236.90 | 231.00 - 238.65 | 0.5781 times | Tue 02 December 2025 | 236.00 (-0.69%) | 237.45 | 235.50 - 238.95 | 0.956 times | Mon 01 December 2025 | 237.65 (1.02%) | 235.40 | 234.00 - 241.00 | 1.5923 times | Fri 28 November 2025 | 235.25 (0.04%) | 236.30 | 232.90 - 237.05 | 0.4611 times | Thu 27 November 2025 | 235.15 (-0.93%) | 237.50 | 232.35 - 240.85 | 3.0648 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 227.25 and 242.5
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 230.28333333333 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 245.53 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.40 (0.3%) | 232.75 | 221.10 - 236.35 | 0.5429 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6235 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.0527 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.2125 times | Fri 14 November 2025 | 276.80 (0.8%) | 276.55 | 262.50 - 285.00 | 1.5735 times | Fri 07 November 2025 | 274.60 (-3.14%) | 283.30 | 266.25 - 287.15 | 0.7531 times | Fri 31 October 2025 | 283.50 (9.35%) | 263.45 | 262.60 - 290.00 | 1.6264 times | Thu 23 October 2025 | 259.25 (3.91%) | 249.95 | 247.65 - 263.00 | 0.5152 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 1.3308 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.7695 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.6374 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 215.55 and 238.95
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 233.40 (-0.79%) | 235.40 | 221.10 - 244.50 | 0.2396 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9431 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.9353 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.633 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9407 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7191 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.503 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5883 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6049 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.893 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7226 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 234.54 |
| 20 day DMA | 243.09 |
| 35 day DMA | 255.22 |
| 50 day DMA | 252.41 |
| 100 day DMA | 237.25 |
| 150 day DMA | 221.14 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.18 | 233.07 | 232.2 |
| 12 day EMA | 236.67 | 237.27 | 237.72 |
| 20 day EMA | 241.68 | 242.55 | 243.36 |
| 35 day EMA | 245.9 | 246.64 | 247.34 |
| 50 day EMA | 251.33 | 252.06 | 252.76 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 232.33 | 232.97 |
| 12 day SMA | 234.54 | 234.8 | 235.17 |
| 20 day SMA | 243.09 | 244.81 | 246.81 |
| 35 day SMA | 255.22 | 255.68 | 255.91 |
| 50 day SMA | 252.41 | 252.94 | 253.57 |
| 100 day SMA | 237.25 | 236.8 | 236.28 |
| 150 day SMA | 221.14 | 220.82 | 220.47 |
| 200 day SMA | 210.96 | 210.73 | 210.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.