Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 235.43 and 243.38
| Daily Target 1 | 233.97 |
| Daily Target 2 | 236.88 |
| Daily Target 3 | 241.91666666667 |
| Daily Target 4 | 244.83 |
| Daily Target 5 | 249.87 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239.80 (-2.42%) | 246.95 | 239.00 - 246.95 | 0.2766 times | Wed 26 August 2026 | 245.75 (0.63%) | 245.95 | 240.10 - 247.15 | 0.3558 times | Tue 25 August 2026 | 244.20 (-0.57%) | 245.00 | 243.45 - 247.00 | 0.3555 times | Mon 24 August 2026 | 245.60 (0.22%) | 247.00 | 244.25 - 249.00 | 0.5269 times | Fri 21 August 2026 | 245.05 (-0.97%) | 249.30 | 244.45 - 251.80 | 0.6809 times | Thu 20 August 2026 | 247.45 (0.47%) | 246.15 | 244.65 - 248.95 | 0.8655 times | Wed 19 August 2026 | 246.30 (-3.51%) | 254.75 | 245.50 - 254.75 | 0.7542 times | Tue 18 August 2026 | 255.25 (1.67%) | 251.10 | 248.20 - 256.30 | 2.8233 times | Mon 17 August 2026 | 251.05 (6.56%) | 234.30 | 233.00 - 253.10 | 2.5933 times | Fri 14 August 2026 | 235.60 (-3.11%) | 242.75 | 233.50 - 242.75 | 0.7681 times | Thu 13 August 2026 | 243.15 (6.11%) | 229.75 | 229.75 - 247.00 | 3.1915 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 234.4 and 244.4
| Weekly Target 1 | 232.6 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239.80 (-2.14%) | 247.00 | 239.00 - 249.00 | 0.3467 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.7664 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.7452 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.8662 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.7853 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.4155 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0916 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.6849 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.6824 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.6158 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 1.1289 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 220.15 and 248.05
| Monthly Target 1 | 213.6 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 241.5 |
| Monthly Target 4 | 254.6 |
| Monthly Target 5 | 269.4 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239.80 (-1.05%) | 243.50 | 228.40 - 256.30 | 0.8103 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.7674 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.5893 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.7659 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.6902 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0323 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8289 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8656 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7412 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9089 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8701 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 244.03 |
| 20 day DMA | 243.01 |
| 35 day DMA | 244.75 |
| 50 day DMA | 249.78 |
| 100 day DMA | 269.97 |
| 150 day DMA | 265.97 |
| 200 day DMA | 262.64 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.6 | 245.5 | 245.37 |
| 12 day EMA | 244.06 | 244.84 | 244.67 |
| 20 day EMA | 244.61 | 245.12 | 245.05 |
| 35 day EMA | 247.95 | 248.43 | 248.59 |
| 50 day EMA | 251.52 | 252 | 252.26 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 245.61 | 245.72 |
| 12 day SMA | 244.03 | 243.39 | 242.68 |
| 20 day SMA | 243.01 | 243.51 | 243.81 |
| 35 day SMA | 244.75 | 245.05 | 245.08 |
| 50 day SMA | 249.78 | 250.52 | 251.24 |
| 100 day SMA | 269.97 | 270.35 | 270.59 |
| 150 day SMA | 265.97 | 266.09 | 266.21 |
| 200 day SMA | 262.64 | 262.84 | 263.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.