Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 254.28 and 259.63
| Daily Target 1 | 253.03 |
| Daily Target 2 | 255.52 |
| Daily Target 3 | 258.38333333333 |
| Daily Target 4 | 260.87 |
| Daily Target 5 | 263.73 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.00 (-0.98%) | 261.25 | 255.90 - 261.25 | 0.3864 times | Tue 10 February 2026 | 260.55 (1.09%) | 259.95 | 257.35 - 265.90 | 1.1583 times | Mon 09 February 2026 | 257.75 (2.61%) | 246.65 | 246.65 - 258.85 | 1.2333 times | Fri 06 February 2026 | 251.20 (-2.54%) | 257.90 | 248.80 - 258.85 | 0.9313 times | Thu 05 February 2026 | 257.75 (-1.02%) | 260.00 | 253.95 - 260.00 | 1.0637 times | Wed 04 February 2026 | 260.40 (3.21%) | 253.45 | 251.95 - 261.00 | 1.3719 times | Tue 03 February 2026 | 252.30 (1.14%) | 256.95 | 245.55 - 259.85 | 1.1572 times | Mon 02 February 2026 | 249.45 (2.87%) | 249.15 | 238.80 - 251.35 | 1.2031 times | Sun 01 February 2026 | 242.50 (-2.39%) | 255.85 | 240.00 - 260.25 | 0.6603 times | Fri 30 January 2026 | 248.45 (-3.76%) | 255.35 | 245.15 - 255.35 | 0.8344 times | Thu 29 January 2026 | 258.15 (0.37%) | 257.40 | 255.50 - 262.35 | 1.1555 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 252.33 and 271.58
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 267.05 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.00 (2.71%) | 246.65 | 246.65 - 265.90 | 0.6969 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.6023 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.9333 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.5103 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4439 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3694 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.3212 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8529 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5128 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.757 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.6166 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 248.4 and 275.5
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 254.23333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.00 (3.84%) | 255.85 | 238.80 - 265.90 | 0.4547 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8861 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7588 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9304 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8906 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.5073 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8481 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6847 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.479 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5603 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.576 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 257.05 |
| 12 day DMA | 254.48 |
| 20 day DMA | 252.41 |
| 35 day DMA | 257.19 |
| 50 day DMA | 251.03 |
| 100 day DMA | 254.04 |
| 150 day DMA | 239.68 |
| 200 day DMA | 227.19 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.24 | 256.86 | 255.02 |
| 12 day EMA | 255.21 | 254.7 | 253.64 |
| 20 day EMA | 254.47 | 254.1 | 253.42 |
| 35 day EMA | 251.6 | 251.22 | 250.67 |
| 50 day EMA | 250.44 | 250.13 | 249.7 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.05 | 257.53 | 255.88 |
| 12 day SMA | 254.48 | 253.58 | 252.03 |
| 20 day SMA | 252.41 | 252.45 | 252.15 |
| 35 day SMA | 257.19 | 256.72 | 256 |
| 50 day SMA | 251.03 | 250.62 | 250.12 |
| 100 day SMA | 254.04 | 254.08 | 254.18 |
| 150 day SMA | 239.68 | 239.18 | 238.67 |
| 200 day SMA | 227.19 | 226.89 | 226.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.