Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 265.83 and 268.78
| Daily Target 1 | 264.9 |
| Daily Target 2 | 266.75 |
| Daily Target 3 | 267.85 |
| Daily Target 4 | 269.7 |
| Daily Target 5 | 270.8 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.60 (0.98%) | 268.95 | 266.00 - 268.95 | 0.0045 times | Thu 11 December 2025 | 266.00 (-0.78%) | 268.00 | 266.00 - 269.15 | 0.0221 times | Wed 10 December 2025 | 268.10 (-2.08%) | 267.50 | 264.15 - 268.90 | 0.0424 times | Tue 09 December 2025 | 273.80 (-5%) | 286.40 | 273.80 - 286.40 | 9.8796 times | Fri 05 December 2025 | 288.20 (-0.65%) | 291.00 | 288.10 - 291.00 | 0.0054 times | Thu 04 December 2025 | 290.10 (-1.66%) | 295.00 | 290.00 - 295.00 | 0.0124 times | Wed 03 December 2025 | 295.00 (0%) | 295.00 | 295.00 - 299.80 | 0.0137 times | Tue 02 December 2025 | 295.00 (-2.94%) | 297.00 | 295.00 - 303.00 | 0.0121 times | Mon 01 December 2025 | 303.95 (1.32%) | 305.90 | 303.95 - 305.90 | 0.0074 times | Fri 28 November 2025 | 300.00 (2.49%) | 295.65 | 292.70 - 300.00 | 0.0006 times | Thu 27 November 2025 | 292.70 (-3.59%) | 296.00 | 292.70 - 296.00 | 0.001 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 255.25 and 277.5
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 273.05 |
| Weekly Target 4 | 281.95 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.2161 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0369 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1947 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0226 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.198 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6349 times | Fri 31 October 2025 | 304.25 (-10.24%) | 319.05 | 302.00 - 338.65 | 0.4113 times | Thu 23 October 2025 | 338.95 (-4.52%) | 356.10 | 332.50 - 359.90 | 0.2305 times | Fri 17 October 2025 | 355.00 (6.78%) | 329.00 | 305.00 - 355.15 | 0.825 times | Fri 10 October 2025 | 332.45 (6.55%) | 303.60 | 299.95 - 332.45 | 0.2299 times | Fri 03 October 2025 | 312.00 (-3.79%) | 330.50 | 297.40 - 340.50 | 0.4557 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 245.5 and 287.25
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 279.55 |
| Monthly Target 4 | 294.95 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.60 (-10.47%) | 305.90 | 264.15 - 305.90 | 1.2665 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1834 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3201 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9974 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3612 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9897 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5554 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2626 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2797 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.784 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2486 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 272.94 |
| 12 day DMA | 287.09 |
| 20 day DMA | 290.82 |
| 35 day DMA | 301.42 |
| 50 day DMA | 307.1 |
| 100 day DMA | 274.15 |
| 150 day DMA | 258.59 |
| 200 day DMA | 246.6 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.19 | 275.48 | 280.22 |
| 12 day EMA | 282.5 | 285.03 | 288.49 |
| 20 day EMA | 288.9 | 291.04 | 293.68 |
| 35 day EMA | 298.14 | 299.88 | 301.87 |
| 50 day EMA | 305.94 | 307.46 | 309.15 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.94 | 277.24 | 283.04 |
| 12 day SMA | 287.09 | 288.8 | 291.16 |
| 20 day SMA | 290.82 | 292.05 | 293.45 |
| 35 day SMA | 301.42 | 303.89 | 305.95 |
| 50 day SMA | 307.1 | 308.55 | 310.8 |
| 100 day SMA | 274.15 | 274.06 | 273.97 |
| 150 day SMA | 258.59 | 258.16 | 257.76 |
| 200 day SMA | 246.6 | 246.43 | 246.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.