Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 279.95 and 296.65
| Daily Target 1 | 266.6 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 283.3 |
| Daily Target 4 | 293.3 |
| Daily Target 5 | 300 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (4.87%) | 274.75 | 273.30 - 290.00 | 4.646 times | Mon 26 October 2026 | 273.30 (7.62%) | 238.75 | 238.75 - 274.80 | 0.6808 times | Fri 23 October 2026 | 253.95 (-1.15%) | 299.95 | 249.00 - 299.95 | 0.3665 times | Thu 22 October 2026 | 256.90 (-1.4%) | 262.00 | 255.00 - 263.15 | 0.3168 times | Wed 21 October 2026 | 260.55 (-4.67%) | 266.35 | 260.00 - 270.90 | 0.1816 times | Mon 19 October 2026 | 273.30 (-1.32%) | 277.05 | 269.15 - 278.85 | 0.0627 times | Fri 16 October 2026 | 276.95 (1.28%) | 275.25 | 273.20 - 280.60 | 0.0564 times | Thu 15 October 2026 | 273.45 (-1.37%) | 282.80 | 271.85 - 283.35 | 0.5451 times | Wed 14 October 2026 | 277.25 (3.3%) | 272.30 | 269.10 - 280.15 | 1.2037 times | Tue 13 October 2026 | 268.40 (1.94%) | 264.65 | 262.20 - 273.00 | 1.9405 times | Mon 12 October 2026 | 263.30 (-8.02%) | 270.85 | 263.00 - 274.80 | 0.3498 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 262.68 and 313.93
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 304.82 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (12.86%) | 238.75 | 238.75 - 290.00 | 2.6271 times | Fri 23 October 2026 | 253.95 (-8.3%) | 277.05 | 249.00 - 299.95 | 0.4575 times | Fri 16 October 2026 | 276.95 (-3.25%) | 270.85 | 262.20 - 283.35 | 2.0199 times | Tue 06 October 2026 | 286.25 (-0.92%) | 286.00 | 275.25 - 291.60 | 0.8987 times | Thu 01 October 2026 | 288.90 (6.98%) | 275.00 | 274.95 - 295.00 | 0.9823 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 0.8965 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.3985 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.6465 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.5605 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.5127 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.171 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 262.68 and 323.88
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 250.25 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 311.45 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 286.60 (1.52%) | 278.00 | 238.75 - 299.95 | 1.2231 times | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.6401 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4109 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6135 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.0989 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4975 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4271 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5551 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2043 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3294 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.35 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 270.85 |
| 20 day DMA | 273.3 |
| 35 day DMA | 264.91 |
| 50 day DMA | 257.54 |
| 100 day DMA | 259.48 |
| 150 day DMA | 245.99 |
| 200 day DMA | 248.46 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.58 | 265.57 | 261.7 |
| 12 day EMA | 270.7 | 267.81 | 266.81 |
| 20 day EMA | 268.96 | 267.1 | 266.45 |
| 35 day EMA | 264.3 | 262.99 | 262.38 |
| 50 day EMA | 257.43 | 256.24 | 255.54 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 263.6 | 264.33 |
| 12 day SMA | 270.85 | 270.4 | 271.7 |
| 20 day SMA | 273.3 | 271.74 | 270.34 |
| 35 day SMA | 264.91 | 263.89 | 262.96 |
| 50 day SMA | 257.54 | 256.64 | 256.03 |
| 100 day SMA | 259.48 | 258.81 | 258.32 |
| 150 day SMA | 245.99 | 245.56 | 245.18 |
| 200 day SMA | 248.46 | 248.35 | 248.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.