Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 198.28 and 207.78
| Daily Target 1 | 196.52 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 206.01666666667 |
| Daily Target 4 | 209.53 |
| Daily Target 5 | 215.52 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (-3.99%) | 212.00 | 202.50 - 212.00 | 1.6096 times | Wed 13 May 2026 | 212.00 (0.88%) | 210.15 | 210.15 - 218.05 | 0.6871 times | Tue 12 May 2026 | 210.15 (-3.29%) | 217.50 | 209.50 - 217.50 | 1.9812 times | Mon 11 May 2026 | 217.30 (-3.98%) | 226.30 | 216.50 - 226.30 | 1.3962 times | Fri 08 May 2026 | 226.30 (-5.65%) | 230.50 | 226.00 - 237.70 | 1.7047 times | Thu 07 May 2026 | 239.85 (1.96%) | 238.80 | 235.95 - 245.75 | 0.7272 times | Wed 06 May 2026 | 235.25 (5.28%) | 228.60 | 226.05 - 238.50 | 0.4237 times | Tue 05 May 2026 | 223.45 (-1.11%) | 225.95 | 222.00 - 226.60 | 0.8824 times | Mon 04 May 2026 | 225.95 (1.32%) | 237.00 | 223.45 - 237.00 | 0.4247 times | Thu 30 April 2026 | 223.00 (-0.67%) | 225.45 | 221.45 - 225.45 | 0.1633 times | Wed 29 April 2026 | 224.50 (-1.94%) | 230.45 | 223.90 - 231.00 | 0.4157 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 191.13 and 214.93
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 219.07 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (-10.05%) | 226.30 | 202.50 - 226.30 | 0.5626 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.4127 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.2471 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.7869 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.0433 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.5156 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.6542 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.5797 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 1.9638 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.2342 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1417 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 181.4 and 224.65
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 188.78 |
| Monthly Target 3 | 217.26666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (-8.72%) | 237.00 | 202.50 - 245.75 | 0.1274 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.5208 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6768 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2491 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.4017 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.6461 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2098 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3477 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.4281 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3924 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.075 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 213.86 |
| 12 day DMA | 222.52 |
| 20 day DMA | 227.61 |
| 35 day DMA | 219.29 |
| 50 day DMA | 220.88 |
| 100 day DMA | 241.31 |
| 150 day DMA | 263.08 |
| 200 day DMA | 257.94 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 217.84 | 220.76 |
| 12 day EMA | 219.86 | 222.83 | 224.8 |
| 20 day EMA | 221.84 | 223.76 | 225 |
| 35 day EMA | 223.14 | 224.29 | 225.01 |
| 50 day EMA | 221.37 | 222.1 | 222.51 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.86 | 221.12 | 225.77 |
| 12 day SMA | 222.52 | 225.05 | 226.05 |
| 20 day SMA | 227.61 | 229.29 | 229.47 |
| 35 day SMA | 219.29 | 219.69 | 220.23 |
| 50 day SMA | 220.88 | 221.46 | 221.95 |
| 100 day SMA | 241.31 | 241.96 | 242.5 |
| 150 day SMA | 263.08 | 263.88 | 264.74 |
| 200 day SMA | 257.94 | 258.21 | 258.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.