Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 6.36 and 6.93
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.04 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (3.77%) | 6.25 | 6.11 - 6.68 | 1.1381 times | Thu 29 October 2026 | 6.37 (4.26%) | 6.24 | 6.20 - 6.40 | 0.8433 times | Wed 28 October 2026 | 6.11 (-4.53%) | 6.08 | 6.08 - 6.40 | 1.7978 times | Tue 27 October 2026 | 6.40 (-4.9%) | 6.73 | 6.40 - 6.84 | 1.904 times | Mon 26 October 2026 | 6.73 (-4.94%) | 6.76 | 6.73 - 7.04 | 1.4676 times | Fri 23 October 2026 | 7.08 (-2.61%) | 6.91 | 6.91 - 7.50 | 0.4757 times | Thu 22 October 2026 | 7.27 (-2.42%) | 7.08 | 7.08 - 7.49 | 0.5362 times | Wed 21 October 2026 | 7.45 (-4.61%) | 7.97 | 7.42 - 7.97 | 0.6378 times | Mon 19 October 2026 | 7.81 (-4.52%) | 8.18 | 7.78 - 8.18 | 0.6154 times | Fri 16 October 2026 | 8.18 (0.86%) | 8.44 | 8.04 - 8.49 | 0.5841 times | Thu 15 October 2026 | 8.11 (-1.46%) | 8.50 | 8.05 - 8.52 | 4.8803 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 5.87 and 6.83
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (-6.64%) | 6.76 | 6.08 - 7.04 | 0.3302 times | Fri 23 October 2026 | 7.08 (-13.45%) | 8.18 | 6.91 - 8.18 | 0.1046 times | Fri 16 October 2026 | 8.18 (-5.1%) | 8.08 | 7.70 - 8.54 | 0.9143 times | Tue 06 October 2026 | 8.62 (10.23%) | 7.82 | 7.82 - 8.62 | 0.0819 times | Thu 01 October 2026 | 7.82 (21.24%) | 6.77 | 6.45 - 7.82 | 1.3256 times | Fri 25 September 2026 | 6.45 (9.51%) | 5.85 | 5.36 - 6.45 | 5.0472 times | Fri 18 September 2026 | 5.89 (-16.93%) | 7.09 | 5.86 - 7.09 | 0.7547 times | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.0082 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1338 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.2995 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.1649 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 5.08 and 7.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.61 (-6.9%) | 7.82 | 6.08 - 8.62 | 0.5612 times | Tue 29 September 2026 | 7.10 (-19.68%) | 8.60 | 5.36 - 8.70 | 2.1707 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.2871 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.5466 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.3472 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.1917 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9434 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7368 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0104 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2049 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4494 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.84 |
| 100 day DMA | 11.14 |
| 150 day DMA | 15.2 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.56 | 6.66 |
| 12 day EMA | 6.93 | 6.99 | 7.1 |
| 20 day EMA | 7.13 | 7.19 | 7.28 |
| 35 day EMA | 7.62 | 7.68 | 7.76 |
| 50 day EMA | 7.9 | 7.95 | 8.01 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.54 | 6.72 |
| 12 day SMA | 7.2 | 7.32 | 7.47 |
| 20 day SMA | 7.38 | 7.35 | 7.33 |
| 35 day SMA | 7.14 | 7.19 | 7.25 |
| 50 day SMA | 7.84 | 7.9 | 7.98 |
| 100 day SMA | 11.14 | 11.3 | 11.47 |
| 150 day SMA | 15.2 | 15.33 | 15.46 |
| 200 day SMA | 17.39 | 17.47 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.