TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 21.72 and 22.58

Daily Target 121.47
Daily Target 221.96
Daily Target 322.333333333333
Daily Target 422.82
Daily Target 523.19

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Wed 03 June 2026 22.44 (-1.45%) 22.66 21.85 - 22.71 0.4321 times
Tue 02 June 2026 22.77 (-1.64%) 23.34 22.47 - 23.50 0.3105 times
Mon 01 June 2026 23.15 (1.67%) 22.63 22.24 - 23.50 0.9004 times
Fri 29 May 2026 22.77 (0.22%) 22.80 22.15 - 23.19 1.8244 times
Wed 27 May 2026 22.72 (-0.26%) 22.77 22.42 - 23.10 0.1209 times
Tue 26 May 2026 22.78 (-2.57%) 22.15 22.15 - 23.65 2.9492 times
Mon 25 May 2026 23.38 (2.63%) 23.24 21.98 - 23.55 2.8663 times
Fri 22 May 2026 22.78 (-1.21%) 23.01 22.75 - 23.95 0.1801 times
Thu 21 May 2026 23.06 (1.32%) 22.80 22.54 - 23.58 0.3639 times
Wed 20 May 2026 22.76 (0%) 22.85 22.59 - 23.25 0.0521 times
Tue 19 May 2026 22.76 (-1.56%) 23.12 22.75 - 23.29 0.0656 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 21.32 and 22.97

Weekly Target 120.95
Weekly Target 221.69
Weekly Target 322.596666666667
Weekly Target 423.34
Weekly Target 524.25

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Wed 03 June 2026 22.44 (-1.45%) 22.63 21.85 - 23.50 0.697 times
Fri 29 May 2026 22.77 (-0.04%) 23.24 21.98 - 23.65 3.292 times
Fri 22 May 2026 22.78 (-4.69%) 24.70 22.54 - 24.70 0.4477 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.5635 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 0.8612 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.6925 times
Fri 24 April 2026 23.30 (7.77%) 21.75 20.40 - 23.62 1.1026 times
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 1.58 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.4382 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.3254 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.5752 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 21.32 and 22.97

Monthly Target 120.95
Monthly Target 221.69
Monthly Target 322.596666666667
Monthly Target 423.34
Monthly Target 524.25

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Wed 03 June 2026 22.44 (-1.45%) 22.63 21.85 - 23.50 0.1562 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.1575 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9164 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7157 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 0.9815 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.1991 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4366 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.1366 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 1.8921 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.4083 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3155 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.87
20 day DMA 23.07
35 day DMA 22.88
50 day DMA 23.19
100 day DMA 23.6
150 day DMA 25.23
200 day DMA 25.55

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.922.96
12 day EMA22.8922.9723.01
20 day EMA2323.0623.09
35 day EMA23.2123.2623.29
50 day EMA23.3823.4223.45

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.8422.96
12 day SMA22.872323.13
20 day SMA23.0723.1223.14
35 day SMA22.8822.9122.96
50 day SMA23.1923.2723.32
100 day SMA23.623.6223.64
150 day SMA25.2325.2925.36
200 day SMA25.5525.5925.62
Back to top | Use Dark Theme