TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 21.41 and 22.06

Daily Target 120.91
Daily Target 221.26
Daily Target 321.556666666667
Daily Target 421.91
Daily Target 522.21

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (2.95%) 21.27 21.20 - 21.85 1.3149 times
Thu 16 April 2026 21.00 (-4.2%) 20.86 20.57 - 21.59 2.8217 times
Wed 15 April 2026 21.92 (-9.08%) 23.52 21.70 - 24.18 1.6215 times
Mon 13 April 2026 24.11 (2.77%) 23.16 21.12 - 24.50 1.7573 times
Fri 10 April 2026 23.46 (-4.17%) 24.31 23.44 - 25.00 0.4648 times
Thu 09 April 2026 24.48 (0.99%) 24.47 23.50 - 25.63 0.6007 times
Wed 08 April 2026 24.24 (-0.53%) 24.37 23.95 - 24.95 0.5492 times
Tue 07 April 2026 24.37 (2.31%) 23.74 23.65 - 24.44 0.0614 times
Mon 06 April 2026 23.82 (1.06%) 23.15 23.15 - 23.91 0.4081 times
Thu 02 April 2026 23.57 (3.6%) 22.80 21.79 - 23.60 0.4003 times
Wed 01 April 2026 22.75 (3.55%) 22.06 21.90 - 22.80 0.9095 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 19.13 and 23.06

Weekly Target 118.3
Weekly Target 219.96
Weekly Target 322.23
Weekly Target 423.89
Weekly Target 526.16

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 1.624 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.4504 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.3344 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.5912 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.0018 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 0.8295 times
Fri 06 March 2026 25.20 (-7.01%) 26.89 23.47 - 27.03 0.808 times
Fri 27 February 2026 27.10 (10.39%) 24.20 22.63 - 27.15 2.805 times
Fri 20 February 2026 24.55 (9.65%) 21.90 21.28 - 25.39 1.1648 times
Fri 13 February 2026 22.39 (1.04%) 22.30 21.10 - 22.90 0.3909 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.1402 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 18.57 and 23.63

Monthly Target 117.55
Monthly Target 219.58
Monthly Target 322.606666666667
Monthly Target 424.64
Monthly Target 527.67

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 17 April 2026 21.62 (-1.59%) 22.06 20.57 - 25.63 0.5261 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7324 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0044 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2037 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4468 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.1631 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 1.9364 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.4646 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3229 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.1996 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.4671 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 22.42
12 day DMA 23.11
20 day DMA 23.67
35 day DMA 24.44
50 day DMA 23.95
100 day DMA 24.75
150 day DMA 25.92
200 day DMA 26.53

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.5123.27
12 day EMA22.9923.2423.65
20 day EMA23.4123.623.87
35 day EMA23.5223.6323.78
50 day EMA23.6623.7423.85

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.9923.64
12 day SMA23.1123.1723.3
20 day SMA23.6723.8624.13
35 day SMA24.4424.5324.65
50 day SMA23.9523.9624
100 day SMA24.7524.8524.96
150 day SMA25.9225.9325.97
200 day SMA26.5326.5626.58
Back to top | Use Dark Theme