Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 419.5 and 477.4
| Daily Target 1 | 372.3 |
| Daily Target 2 | 408.8 |
| Daily Target 3 | 430.2 |
| Daily Target 4 | 466.7 |
| Daily Target 5 | 488.1 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 445.30 (11.24%) | 413.95 | 393.70 - 451.60 | 4.4517 times | Thu 01 October 2026 | 400.30 (17.89%) | 360.65 | 360.65 - 411.00 | 3.4433 times | Tue 29 September 2026 | 339.55 (4.3%) | 327.00 | 319.70 - 345.00 | 0.246 times | Mon 28 September 2026 | 325.55 (-4.32%) | 340.25 | 325.35 - 340.50 | 0.3648 times | Fri 25 September 2026 | 340.25 (-0.74%) | 342.55 | 333.60 - 344.00 | 0.2427 times | Thu 24 September 2026 | 342.80 (-4.57%) | 366.40 | 342.00 - 366.40 | 0.4028 times | Wed 23 September 2026 | 359.20 (6.81%) | 340.90 | 339.50 - 364.00 | 0.3096 times | Tue 22 September 2026 | 336.30 (-0.5%) | 341.10 | 333.30 - 348.65 | 0.2573 times | Mon 21 September 2026 | 338.00 (-2.03%) | 339.90 | 331.60 - 344.40 | 0.2539 times | Fri 18 September 2026 | 345.00 (0.95%) | 349.55 | 342.10 - 350.45 | 0.028 times | Thu 17 September 2026 | 341.75 (-1.24%) | 349.85 | 340.00 - 353.30 | 0.2189 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 419.5 and 477.4
| Weekly Target 1 | 372.3 |
| Weekly Target 2 | 408.8 |
| Weekly Target 3 | 430.2 |
| Weekly Target 4 | 466.7 |
| Weekly Target 5 | 488.1 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 445.30 (11.24%) | 413.95 | 393.70 - 451.60 | 2.4216 times | Thu 01 October 2026 | 400.30 (17.65%) | 340.25 | 319.70 - 411.00 | 2.2053 times | Fri 25 September 2026 | 340.25 (-1.38%) | 339.90 | 331.60 - 366.40 | 0.7976 times | Fri 18 September 2026 | 345.00 (-2.14%) | 348.30 | 322.40 - 356.25 | 0.3785 times | Fri 11 September 2026 | 352.55 (-3.2%) | 371.00 | 338.20 - 373.10 | 0.7129 times | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 1.8467 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.2814 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.4716 times | Fri 14 August 2026 | 348.00 (-0.4%) | 350.00 | 344.35 - 358.20 | 0.472 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.4123 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.1319 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 402.98 and 493.93
| Monthly Target 1 | 328.23 |
| Monthly Target 2 | 386.77 |
| Monthly Target 3 | 419.18333333333 |
| Monthly Target 4 | 477.72 |
| Monthly Target 5 | 510.13 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 445.30 (31.14%) | 360.65 | 360.65 - 451.60 | 1.4051 times | Tue 29 September 2026 | 339.55 (-2.12%) | 346.90 | 319.70 - 385.00 | 1.0532 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.8133 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.7596 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.5699 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4368 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.308 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.3031 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4157 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.9353 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.1485 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 355 |
| 20 day DMA | 354.81 |
| 35 day DMA | 343.19 |
| 50 day DMA | 342.63 |
| 100 day DMA | 311.83 |
| 150 day DMA | 281.74 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.73 | 358.95 | 338.28 |
| 12 day EMA | 364.79 | 350.16 | 341.05 |
| 20 day EMA | 356.29 | 346.93 | 341.31 |
| 35 day EMA | 350.19 | 344.59 | 341.31 |
| 50 day EMA | 345.19 | 341.11 | 338.69 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 349.69 | 341.47 |
| 12 day SMA | 355 | 345.67 | 341.69 |
| 20 day SMA | 354.81 | 349.44 | 346.68 |
| 35 day SMA | 343.19 | 340.5 | 339.3 |
| 50 day SMA | 342.63 | 340.63 | 339.48 |
| 100 day SMA | 311.83 | 309.99 | 308.49 |
| 150 day SMA | 281.74 | 279.98 | 278.5 |
| 200 day SMA | 254.26 | 252.75 | 251.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.