Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 257.2 and 267.2
| Daily Target 1 | 250.13 |
| Daily Target 2 | 254.27 |
| Daily Target 3 | 260.13333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 270.13 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.40 (-4.08%) | 258.05 | 256.00 - 266.00 | 2.8281 times | Fri 08 May 2026 | 269.40 (3.06%) | 261.40 | 253.60 - 270.80 | 0.9257 times | Thu 07 May 2026 | 261.40 (4.25%) | 260.80 | 258.50 - 263.25 | 0.2159 times | Wed 06 May 2026 | 250.75 (0.4%) | 247.65 | 240.50 - 254.80 | 1.2331 times | Tue 05 May 2026 | 249.75 (4.61%) | 230.60 | 227.10 - 250.00 | 2.9038 times | Mon 04 May 2026 | 238.75 (-4.06%) | 240.50 | 238.15 - 244.00 | 0.5094 times | Thu 30 April 2026 | 248.85 (-3.3%) | 255.75 | 246.30 - 255.75 | 0.2757 times | Wed 29 April 2026 | 257.35 (-2.24%) | 262.90 | 255.00 - 269.00 | 0.2101 times | Tue 28 April 2026 | 263.25 (-3.57%) | 259.40 | 259.40 - 268.90 | 0.6824 times | Mon 27 April 2026 | 273.00 (3.19%) | 266.00 | 264.00 - 277.70 | 0.2159 times | Fri 24 April 2026 | 264.55 (4.9%) | 241.50 | 239.60 - 264.80 | 3.2089 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 257.2 and 267.2
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 260.13333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 270.13 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.40 (-4.08%) | 258.05 | 256.00 - 266.00 | 0.333 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.6815 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.163 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.0714 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 2.6398 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.2538 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.5154 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.0282 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 0.9366 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.3774 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 1.9995 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 242.75 and 286.45
| Monthly Target 1 | 208.4 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 252.1 |
| Monthly Target 4 | 277.1 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 258.40 (3.84%) | 240.50 | 227.10 - 270.80 | 0.1918 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.0404 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.0365 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3306 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.5393 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.9135 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.6523 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.8997 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.8028 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.5932 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 5.0426 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 257.94 |
| 12 day DMA | 257.3 |
| 20 day DMA | 260.9 |
| 35 day DMA | 237.4 |
| 50 day DMA | 224.9 |
| 100 day DMA | 198.96 |
| 150 day DMA | 191.99 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 259.43 | 254.44 |
| 12 day EMA | 256.98 | 256.72 | 254.41 |
| 20 day EMA | 252.1 | 251.44 | 249.55 |
| 35 day EMA | 240.23 | 239.16 | 237.38 |
| 50 day EMA | 224.57 | 223.19 | 221.3 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.94 | 254.01 | 249.9 |
| 12 day SMA | 257.3 | 257.89 | 258.57 |
| 20 day SMA | 260.9 | 259.07 | 256.59 |
| 35 day SMA | 237.4 | 235.86 | 233.85 |
| 50 day SMA | 224.9 | 223.35 | 221.57 |
| 100 day SMA | 198.96 | 197.91 | 196.7 |
| 150 day SMA | 191.99 | 191.59 | 191.15 |
| 200 day SMA | 194.94 | 194.67 | 194.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.