Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 245.45 and 253
| Daily Target 1 | 243.93 |
| Daily Target 2 | 246.97 |
| Daily Target 3 | 251.48333333333 |
| Daily Target 4 | 254.52 |
| Daily Target 5 | 259.03 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.00 (-2.93%) | 256.00 | 248.45 - 256.00 | 0.3605 times | Wed 27 May 2026 | 257.55 (-0.54%) | 271.85 | 256.15 - 271.85 | 2.5782 times | Tue 26 May 2026 | 258.95 (-1.31%) | 262.40 | 258.00 - 265.80 | 1.5437 times | Mon 25 May 2026 | 262.40 (0.15%) | 252.55 | 252.55 - 269.95 | 1.2824 times | Fri 22 May 2026 | 262.00 (2.87%) | 262.00 | 257.05 - 265.00 | 1.1555 times | Thu 21 May 2026 | 254.70 (3.96%) | 246.00 | 246.00 - 254.95 | 1.0765 times | Wed 20 May 2026 | 245.00 (-0.63%) | 244.50 | 240.05 - 246.55 | 0.821 times | Tue 19 May 2026 | 246.55 (2.41%) | 251.00 | 240.00 - 251.00 | 0.4992 times | Mon 18 May 2026 | 240.75 (-4.88%) | 242.00 | 240.50 - 243.00 | 0.5076 times | Fri 15 May 2026 | 253.10 (-1.54%) | 257.05 | 247.15 - 257.05 | 0.1756 times | Thu 14 May 2026 | 257.05 (0.67%) | 245.15 | 245.00 - 261.45 | 3.2319 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 237.53 and 260.93
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 241.68 |
| Weekly Target 3 | 256.76666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 280.17 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.3666 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.2581 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.734 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.8008 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.1915 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.2591 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 3.1023 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.4734 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6057 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.2083 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.1007 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 238.55 and 283.3
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 249.65 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 294.4 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.3421 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.0244 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.0206 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3255 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.5157 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.8995 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.6423 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.8859 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.7752 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.5688 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 4.9653 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 253.62 |
| 20 day DMA | 253.74 |
| 35 day DMA | 255.92 |
| 50 day DMA | 240.2 |
| 100 day DMA | 210.38 |
| 150 day DMA | 197.51 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 257.56 | 257.56 |
| 12 day EMA | 254.89 | 255.78 | 255.46 |
| 20 day EMA | 253.75 | 254.15 | 253.79 |
| 35 day EMA | 245.91 | 245.67 | 244.97 |
| 50 day EMA | 239.54 | 239.11 | 238.36 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 259.12 | 256.61 |
| 12 day SMA | 253.62 | 253.96 | 254.03 |
| 20 day SMA | 253.74 | 254.11 | 254.4 |
| 35 day SMA | 255.92 | 254.98 | 253.85 |
| 50 day SMA | 240.2 | 239.41 | 238.47 |
| 100 day SMA | 210.38 | 209.49 | 208.54 |
| 150 day SMA | 197.51 | 197.02 | 196.55 |
| 200 day SMA | 197.92 | 197.64 | 197.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.