Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 22.56 and 23.07
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.44 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (1.46%) | 23.00 | 22.66 - 23.17 | 0.4441 times | Thu 16 April 2026 | 22.64 (-0.26%) | 22.90 | 22.31 - 23.00 | 0.7379 times | Wed 15 April 2026 | 22.70 (3.61%) | 22.20 | 22.02 - 22.86 | 0.7743 times | Mon 13 April 2026 | 21.91 (-0.54%) | 21.60 | 21.10 - 22.15 | 0.53 times | Fri 10 April 2026 | 22.03 (2.75%) | 21.94 | 21.60 - 22.36 | 1.3638 times | Thu 09 April 2026 | 21.44 (-0.83%) | 21.90 | 21.10 - 22.00 | 1.9776 times | Wed 08 April 2026 | 21.62 (6.66%) | 22.99 | 20.87 - 22.99 | 1.1347 times | Tue 07 April 2026 | 20.27 (2.68%) | 19.80 | 19.40 - 20.65 | 0.5602 times | Mon 06 April 2026 | 19.74 (3.62%) | 19.00 | 18.68 - 20.09 | 0.7367 times | Thu 02 April 2026 | 19.05 (1.22%) | 18.23 | 17.90 - 19.21 | 1.7406 times | Wed 01 April 2026 | 18.82 (8.47%) | 18.50 | 17.59 - 18.98 | 1.7228 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.04 and 24.11
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4658 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.0816 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9441 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.1412 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9293 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8054 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5797 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 1.9534 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3877 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.7117 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.8388 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 20.28 and 25.86
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (32.39%) | 18.50 | 17.59 - 23.17 | 0.4634 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.0024 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.8211 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.4214 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.6484 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3468 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.7176 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.9774 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.8572 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.7443 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.9379 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.09 | 21.81 |
| 12 day EMA | 21.57 | 21.31 | 21.07 |
| 20 day EMA | 21.29 | 21.11 | 20.95 |
| 35 day EMA | 21.28 | 21.18 | 21.09 |
| 50 day EMA | 21.65 | 21.6 | 21.56 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.14 | 21.94 |
| 12 day SMA | 20.88 | 20.51 | 20.25 |
| 20 day SMA | 20.66 | 20.6 | 20.56 |
| 35 day SMA | 21.29 | 21.25 | 21.22 |
| 50 day SMA | 21.51 | 21.47 | 21.45 |
| 100 day SMA | 22.79 | 22.83 | 22.88 |
| 150 day SMA | 24.52 | 24.56 | 24.6 |
| 200 day SMA | 25.83 | 25.87 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.