Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu 532741 are 26.44 and 29.24

Daily Target 125.74
Daily Target 227.13
Daily Target 328.54
Daily Target 429.93
Daily Target 531.34

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 22 June 2026 28.52 (-0.04%) 29.41 27.15 - 29.95 0.4079 times
Fri 19 June 2026 28.53 (-4.17%) 28.50 28.30 - 29.60 0.6609 times
Thu 18 June 2026 29.77 (-1.88%) 30.34 29.53 - 30.63 0.3096 times
Wed 17 June 2026 30.34 (-2.6%) 31.50 30.25 - 31.50 0.4708 times
Tue 16 June 2026 31.15 (1.66%) 31.25 30.88 - 31.60 1.1458 times
Mon 15 June 2026 30.64 (4.61%) 29.60 29.60 - 30.99 1.6625 times
Fri 12 June 2026 29.29 (3.79%) 28.60 28.25 - 29.50 1.3811 times
Thu 11 June 2026 28.22 (3.86%) 27.25 26.45 - 28.42 1.0502 times
Wed 10 June 2026 27.17 (-0.4%) 27.07 26.87 - 27.89 1.2566 times
Tue 09 June 2026 27.28 (6.27%) 26.25 25.89 - 27.44 1.6548 times
Mon 08 June 2026 25.67 (2.76%) 24.49 24.48 - 26.91 1.277 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 26.44 and 29.24

Weekly Target 125.74
Weekly Target 227.13
Weekly Target 328.54
Weekly Target 429.93
Weekly Target 531.34

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 22 June 2026 28.52 (-0.04%) 29.41 27.15 - 29.95 0.1525 times
Fri 19 June 2026 28.53 (-2.59%) 29.60 28.30 - 31.60 1.5886 times
Fri 12 June 2026 29.29 (17.25%) 24.49 24.48 - 29.50 2.4747 times
Fri 05 June 2026 24.98 (3.69%) 23.46 23.00 - 26.95 0.9992 times
Fri 29 May 2026 24.09 (-3.1%) 24.79 23.61 - 25.73 0.4952 times
Fri 22 May 2026 24.86 (0%) 24.57 23.62 - 25.00 0.7222 times
Fri 15 May 2026 24.86 (-6.72%) 27.00 24.11 - 27.34 1.1825 times
Fri 08 May 2026 26.65 (15.57%) 23.18 23.03 - 27.13 1.3054 times
Thu 30 April 2026 23.06 (5.54%) 21.55 21.55 - 24.00 0.446 times
Fri 24 April 2026 21.85 (-4.88%) 22.67 21.60 - 23.40 0.6337 times
Fri 17 April 2026 22.97 (4.27%) 21.60 21.10 - 23.17 0.4644 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 25.76 and 34.36

Monthly Target 119.11
Monthly Target 223.81
Monthly Target 327.706666666667
Monthly Target 432.41
Monthly Target 536.31

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 22 June 2026 28.52 (18.39%) 23.46 23.00 - 31.60 1.2961 times
Fri 29 May 2026 24.09 (4.47%) 23.18 23.03 - 27.34 0.9209 times
Thu 30 April 2026 23.06 (32.91%) 18.50 17.59 - 24.00 0.8126 times
Mon 30 March 2026 17.35 (-24.2%) 21.69 16.96 - 23.74 1.1772 times
Fri 27 February 2026 22.89 (7.16%) 21.85 20.50 - 23.95 0.9643 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.6694 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.7615 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.4073 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.8427 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 1.148 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 1.0067 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 29.66
12 day DMA 28.46
20 day DMA 26.93
35 day DMA 26.05
50 day DMA 24.97
100 day DMA 23.22
150 day DMA 23.72
200 day DMA 24.82

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.3629.78
12 day EMA28.4128.3928.37
20 day EMA27.5127.427.28
35 day EMA26.1726.0325.88
50 day EMA25.0224.8824.73

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6630.0930.24
12 day SMA28.4628.2327.87
20 day SMA26.9326.7426.54
35 day SMA26.0525.925.74
50 day SMA24.9724.8424.67
100 day SMA23.2223.1523.09
150 day SMA23.7223.7223.72
200 day SMA24.8224.8224.81
Back to top | Use Dark Theme