Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 22.06 and 23.22
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.46 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.47 (3.07%) | 22.09 | 21.64 - 22.80 | 0.673 times | Mon 20 April 2026 | 21.80 (-5.09%) | 22.67 | 21.60 - 22.73 | 0.9721 times | Fri 17 April 2026 | 22.97 (1.46%) | 23.00 | 22.66 - 23.17 | 0.4933 times | Thu 16 April 2026 | 22.64 (-0.26%) | 22.90 | 22.31 - 23.00 | 0.8196 times | Wed 15 April 2026 | 22.70 (3.61%) | 22.20 | 22.02 - 22.86 | 0.86 times | Mon 13 April 2026 | 21.91 (-0.54%) | 21.60 | 21.10 - 22.15 | 0.5886 times | Fri 10 April 2026 | 22.03 (2.75%) | 21.94 | 21.60 - 22.36 | 1.5147 times | Thu 09 April 2026 | 21.44 (-0.83%) | 21.90 | 21.10 - 22.00 | 2.1964 times | Wed 08 April 2026 | 21.62 (6.66%) | 22.99 | 20.87 - 22.99 | 1.2602 times | Tue 07 April 2026 | 20.27 (2.68%) | 19.80 | 19.40 - 20.65 | 0.6222 times | Mon 06 April 2026 | 19.74 (3.62%) | 19.00 | 18.68 - 20.09 | 0.8182 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 21.44 and 22.64
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.47 (-2.18%) | 22.67 | 21.60 - 22.80 | 0.2901 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.487 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.1307 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9869 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.2384 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9715 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8419 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.606 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 2.042 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.4053 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.7441 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 20.03 and 25.61
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.47 (29.51%) | 18.50 | 17.59 - 23.17 | 0.5189 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 0.9965 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.8163 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.4131 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.6446 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3448 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.7134 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.9718 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.8522 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.7283 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.9266 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.55 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.7 |
| 150 day DMA | 24.44 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.19 | 22.38 |
| 12 day EMA | 21.74 | 21.61 | 21.57 |
| 20 day EMA | 21.45 | 21.34 | 21.29 |
| 35 day EMA | 21.37 | 21.31 | 21.28 |
| 50 day EMA | 21.64 | 21.61 | 21.6 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.4 | 22.45 |
| 12 day SMA | 21.55 | 21.25 | 20.88 |
| 20 day SMA | 20.7 | 20.66 | 20.66 |
| 35 day SMA | 21.33 | 21.3 | 21.29 |
| 50 day SMA | 21.54 | 21.52 | 21.51 |
| 100 day SMA | 22.7 | 22.74 | 22.79 |
| 150 day SMA | 24.44 | 24.48 | 24.52 |
| 200 day SMA | 25.74 | 25.78 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.