Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 554.85 and 568.8
| Daily Target 1 | 551.92 |
| Daily Target 2 | 557.78 |
| Daily Target 3 | 565.86666666667 |
| Daily Target 4 | 571.73 |
| Daily Target 5 | 579.82 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (0.14%) | 571.30 | 560.00 - 573.95 | 0.1937 times | Mon 20 July 2026 | 562.85 (2.05%) | 552.50 | 551.10 - 574.05 | 0.3573 times | Fri 17 July 2026 | 551.55 (-1.83%) | 562.00 | 548.00 - 577.05 | 0.7433 times | Thu 16 July 2026 | 561.85 (-0.45%) | 567.90 | 560.40 - 568.30 | 0.7159 times | Wed 15 July 2026 | 564.40 (2.86%) | 557.30 | 557.30 - 569.00 | 1.742 times | Tue 14 July 2026 | 548.70 (-3.96%) | 574.20 | 544.00 - 574.20 | 0.7779 times | Mon 13 July 2026 | 571.35 (0.82%) | 563.00 | 562.95 - 585.00 | 1.1893 times | Fri 10 July 2026 | 566.70 (3.72%) | 555.00 | 552.50 - 596.55 | 2.6625 times | Thu 09 July 2026 | 546.35 (3.93%) | 532.50 | 532.50 - 562.05 | 0.6136 times | Wed 08 July 2026 | 525.70 (-2.79%) | 539.80 | 524.75 - 550.75 | 1.0044 times | Tue 07 July 2026 | 540.80 (-0.8%) | 531.40 | 527.70 - 554.90 | 0.5896 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 557.38 and 580.33
| Weekly Target 1 | 539.98 |
| Weekly Target 2 | 551.82 |
| Weekly Target 3 | 562.93333333333 |
| Weekly Target 4 | 574.77 |
| Weekly Target 5 | 585.88 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (2.19%) | 552.50 | 551.10 - 574.05 | 0.1508 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 1.4145 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 1.3328 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 1.8501 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 1.1526 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.4522 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.5971 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 1.8563 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.65 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.5436 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.5347 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 530.38 and 629.83
| Monthly Target 1 | 452.98 |
| Monthly Target 2 | 508.32 |
| Monthly Target 3 | 552.43333333333 |
| Monthly Target 4 | 607.77 |
| Monthly Target 5 | 651.88 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 563.65 (13.79%) | 519.90 | 497.10 - 596.55 | 0.313 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2905 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2404 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.444 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5802 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2744 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.295 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.452 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.189 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.9214 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.9191 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 560.86 |
| 12 day DMA | 554.09 |
| 20 day DMA | 534.76 |
| 35 day DMA | 505.16 |
| 50 day DMA | 493.21 |
| 100 day DMA | 470.78 |
| 150 day DMA | 495.89 |
| 200 day DMA | 725.36 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.06 | 558.27 | 555.98 |
| 12 day EMA | 549.77 | 547.25 | 544.42 |
| 20 day EMA | 536.38 | 533.51 | 530.42 |
| 35 day EMA | 519.48 | 516.88 | 514.17 |
| 50 day EMA | 500.43 | 497.85 | 495.2 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.86 | 557.87 | 559.57 |
| 12 day SMA | 554.09 | 553.52 | 549.19 |
| 20 day SMA | 534.76 | 529.64 | 524.89 |
| 35 day SMA | 505.16 | 501.79 | 498.6 |
| 50 day SMA | 493.21 | 492.26 | 491.48 |
| 100 day SMA | 470.78 | 470.36 | 469.77 |
| 150 day SMA | 495.89 | 495.86 | 495.93 |
| 200 day SMA | 725.36 | 756.03 | 787.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.