Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 489.5 and 498.1
| Daily Target 1 | 487.42 |
| Daily Target 2 | 491.58 |
| Daily Target 3 | 496.01666666667 |
| Daily Target 4 | 500.18 |
| Daily Target 5 | 504.62 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 495.75 (-0.88%) | 497.00 | 491.85 - 500.45 | 0.2712 times | Fri 13 February 2026 | 500.15 (-3.67%) | 507.00 | 488.95 - 512.50 | 0.266 times | Thu 12 February 2026 | 519.20 (0.71%) | 518.10 | 514.95 - 529.00 | 0.7521 times | Wed 11 February 2026 | 515.55 (-1.17%) | 524.95 | 511.00 - 545.00 | 2.1298 times | Tue 10 February 2026 | 521.65 (11.91%) | 468.00 | 468.00 - 542.25 | 3.7435 times | Mon 09 February 2026 | 466.15 (0.45%) | 469.25 | 464.00 - 482.95 | 0.7452 times | Fri 06 February 2026 | 464.05 (-0.68%) | 469.90 | 461.60 - 481.55 | 0.3541 times | Thu 05 February 2026 | 467.25 (-1.96%) | 471.90 | 466.00 - 481.20 | 0.7859 times | Wed 04 February 2026 | 476.60 (-1.93%) | 489.90 | 475.00 - 497.95 | 0.5648 times | Tue 03 February 2026 | 486.00 (1.72%) | 499.85 | 481.00 - 499.85 | 0.3873 times | Mon 02 February 2026 | 477.80 (-2.88%) | 491.95 | 474.00 - 491.95 | 0.8765 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 489.5 and 498.1
| Weekly Target 1 | 487.42 |
| Weekly Target 2 | 491.58 |
| Weekly Target 3 | 496.01666666667 |
| Weekly Target 4 | 500.18 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 495.75 (-0.88%) | 497.00 | 491.85 - 500.45 | 0.0781 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 2.1989 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.9249 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.7716 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 1.2922 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.6016 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.6143 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.6214 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.8665 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 1.0305 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 2.0046 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 436.98 and 520.38
| Monthly Target 1 | 417.38 |
| Monthly Target 2 | 456.57 |
| Monthly Target 3 | 500.78333333333 |
| Monthly Target 4 | 539.97 |
| Monthly Target 5 | 584.18 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 495.75 (-0.86%) | 498.65 | 461.60 - 545.00 | 0.1934 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.279 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4275 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0163 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.709 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8693 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5785 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4643 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2356 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2271 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1754 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 510.46 |
| 12 day DMA | 490.18 |
| 20 day DMA | 502.12 |
| 35 day DMA | 530.73 |
| 50 day DMA | 548.26 |
| 100 day DMA | 1105.4 |
| 150 day DMA | 2688.69 |
| 200 day DMA | 3146.24 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.74 | 503.23 | 504.77 |
| 12 day EMA | 500.1 | 500.89 | 501.02 |
| 20 day EMA | 507.55 | 508.79 | 509.7 |
| 35 day EMA | 525.05 | 526.78 | 528.35 |
| 50 day EMA | 547.61 | 549.73 | 551.75 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.46 | 504.54 | 497.32 |
| 12 day SMA | 490.18 | 490.53 | 490.2 |
| 20 day SMA | 502.12 | 503.41 | 505.51 |
| 35 day SMA | 530.73 | 533.43 | 536.1 |
| 50 day SMA | 548.26 | 549.79 | 551.27 |
| 100 day SMA | 1105.4 | 1165.85 | 1224.26 |
| 150 day SMA | 2688.69 | 2718.35 | 2747.76 |
| 200 day SMA | 3146.24 | 3166.39 | 3186.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.