Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 476.2 and 489.2
| Daily Target 1 | 472.47 |
| Daily Target 2 | 479.93 |
| Daily Target 3 | 485.46666666667 |
| Daily Target 4 | 492.93 |
| Daily Target 5 | 498.47 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 487.40 (0.33%) | 491.00 | 478.00 - 491.00 | 0.4039 times | Mon 23 February 2026 | 485.80 (-2.33%) | 497.50 | 484.00 - 509.60 | 0.4107 times | Fri 20 February 2026 | 497.40 (-3.84%) | 519.00 | 497.25 - 519.00 | 1.2022 times | Thu 19 February 2026 | 517.25 (-0.8%) | 522.15 | 509.05 - 535.10 | 0.2743 times | Wed 18 February 2026 | 521.40 (3.37%) | 507.95 | 507.95 - 532.65 | 0.4745 times | Tue 17 February 2026 | 504.40 (1.74%) | 497.00 | 497.00 - 510.10 | 0.5159 times | Mon 16 February 2026 | 495.75 (-0.88%) | 497.00 | 491.85 - 500.45 | 0.5329 times | Fri 13 February 2026 | 500.15 (-3.67%) | 507.00 | 488.95 - 512.50 | 0.5227 times | Thu 12 February 2026 | 519.20 (0.71%) | 518.10 | 514.95 - 529.00 | 1.4778 times | Wed 11 February 2026 | 515.55 (-1.17%) | 524.95 | 511.00 - 545.00 | 4.1851 times | Tue 10 February 2026 | 521.65 (11.91%) | 468.00 | 468.00 - 542.25 | 7.3559 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 466.9 and 498.5
| Weekly Target 1 | 460.07 |
| Weekly Target 2 | 473.73 |
| Weekly Target 3 | 491.66666666667 |
| Weekly Target 4 | 505.33 |
| Weekly Target 5 | 523.27 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 487.40 (-2.01%) | 497.50 | 478.00 - 509.60 | 0.1263 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.4651 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 2.3268 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.9787 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.8747 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 1.3673 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.6366 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.65 times | Fri 02 January 2026 | 588.25 (-0.39%) | 581.05 | 571.40 - 610.00 | 0.6576 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.9169 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 1.0904 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 432.8 and 516.2
| Monthly Target 1 | 414.6 |
| Monthly Target 2 | 451 |
| Monthly Target 3 | 498 |
| Monthly Target 4 | 534.4 |
| Monthly Target 5 | 581.4 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 487.40 (-2.53%) | 498.65 | 461.60 - 545.00 | 0.2218 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2782 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4263 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0076 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6983 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8668 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5769 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.463 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2349 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2265 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1749 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 501.85 |
| 12 day DMA | 502.68 |
| 20 day DMA | 494.6 |
| 35 day DMA | 516.31 |
| 50 day DMA | 539 |
| 100 day DMA | 732.01 |
| 150 day DMA | 2482.67 |
| 200 day DMA | 3028.64 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.63 | 499.75 | 506.72 |
| 12 day EMA | 499.55 | 501.76 | 504.66 |
| 20 day EMA | 504.38 | 506.17 | 508.31 |
| 35 day EMA | 519.94 | 521.86 | 523.98 |
| 50 day EMA | 538.56 | 540.65 | 542.89 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.85 | 505.25 | 507.24 |
| 12 day SMA | 502.68 | 500.73 | 499.18 |
| 20 day SMA | 494.6 | 495.82 | 497.74 |
| 35 day SMA | 516.31 | 519.18 | 522.1 |
| 50 day SMA | 539 | 540.84 | 542.87 |
| 100 day SMA | 732.01 | 793.41 | 854.02 |
| 150 day SMA | 2482.67 | 2517.38 | 2552.04 |
| 200 day SMA | 3028.64 | 3047.8 | 3067.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.