Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 9.91 and 10.9
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.69 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (-5.24%) | 11.30 | 10.31 - 11.30 | 0.3967 times | Wed 18 February 2026 | 11.07 (0.64%) | 10.41 | 10.21 - 11.50 | 0.4025 times | Tue 17 February 2026 | 11.00 (-2.57%) | 11.06 | 11.00 - 11.06 | 0.0027 times | Mon 16 February 2026 | 11.29 (-2.25%) | 11.60 | 10.70 - 11.60 | 0.3755 times | Fri 13 February 2026 | 11.55 (1.32%) | 11.63 | 10.61 - 11.63 | 0.0928 times | Thu 12 February 2026 | 11.40 (3.83%) | 10.98 | 10.15 - 11.55 | 1.4803 times | Wed 11 February 2026 | 10.98 (-2.66%) | 11.56 | 10.30 - 11.56 | 0.61 times | Tue 10 February 2026 | 11.28 (12.91%) | 9.90 | 9.80 - 11.49 | 4.3318 times | Mon 09 February 2026 | 9.99 (14.3%) | 8.60 | 8.60 - 10.29 | 2.1522 times | Fri 06 February 2026 | 8.74 (2.46%) | 8.15 | 8.11 - 8.95 | 0.1555 times | Thu 05 February 2026 | 8.53 (4.92%) | 8.50 | 7.91 - 8.53 | 0.3105 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 9.66 and 11.05
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (-9.18%) | 11.60 | 10.21 - 11.60 | 0.8686 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 6.3944 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 1.0146 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.2697 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1861 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.3479 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.2024 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.2884 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.0728 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.3551 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.4771 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 9.12 and 13
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.49 (24.14%) | 8.05 | 7.75 - 11.63 | 1.0998 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1388 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2182 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9892 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2569 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3248 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3781 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6391 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0908 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8643 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.6014 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.37 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.03 | 11.01 |
| 12 day EMA | 10.4 | 10.38 | 10.26 |
| 20 day EMA | 9.94 | 9.88 | 9.76 |
| 35 day EMA | 9.49 | 9.43 | 9.33 |
| 50 day EMA | 9.17 | 9.12 | 9.04 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.26 | 11.24 |
| 12 day SMA | 10.37 | 10.14 | 9.89 |
| 20 day SMA | 9.47 | 9.35 | 9.22 |
| 35 day SMA | 9.06 | 9.01 | 8.95 |
| 50 day SMA | 8.98 | 8.94 | 8.89 |
| 100 day SMA | 9.35 | 9.33 | 9.31 |
| 150 day SMA | 9.24 | 9.23 | 9.22 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.