Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 8.65 and 8.92
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.96 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.78 (0%) | 8.78 | 8.51 - 8.78 | 0.3144 times | Thu 11 December 2025 | 8.78 (-4.57%) | 9.64 | 8.75 - 9.64 | 1.8571 times | Wed 10 December 2025 | 9.20 (4.55%) | 9.10 | 9.10 - 9.20 | 0.0273 times | Tue 09 December 2025 | 8.80 (1.5%) | 8.80 | 8.80 - 8.80 | 0.0191 times | Mon 08 December 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 2.7286 times | Fri 05 December 2025 | 8.67 (-3.88%) | 8.61 | 8.61 - 8.67 | 0.1003 times | Thu 04 December 2025 | 9.02 (-0.33%) | 9.05 | 9.00 - 9.05 | 2.7546 times | Wed 03 December 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.49 | 0.9411 times | Tue 02 December 2025 | 9.05 (0%) | 9.05 | 8.71 - 9.05 | 0.9889 times | Mon 01 December 2025 | 9.05 (1.12%) | 9.05 | 9.05 - 9.05 | 0.2687 times | Fri 28 November 2025 | 8.95 (4.92%) | 8.53 | 8.53 - 8.95 | 1.3271 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.65 and 9.78
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.146 times | Fri 05 December 2025 | 8.67 (-3.13%) | 9.05 | 8.61 - 9.49 | 0.1491 times | Fri 28 November 2025 | 8.95 (-1.32%) | 9.00 | 8.50 - 9.00 | 0.2022 times | Fri 21 November 2025 | 9.07 (-4.53%) | 9.50 | 9.02 - 9.86 | 0.0452 times | Fri 14 November 2025 | 9.50 (-8.3%) | 10.35 | 9.25 - 10.49 | 0.3932 times | Fri 07 November 2025 | 10.36 (-3.36%) | 11.49 | 10.30 - 12.50 | 1.6036 times | Fri 31 October 2025 | 10.72 (5.51%) | 10.00 | 9.50 - 13.68 | 6.262 times | Thu 23 October 2025 | 10.16 (2.42%) | 10.00 | 9.62 - 11.00 | 0.3136 times | Fri 17 October 2025 | 9.92 (1.43%) | 9.05 | 8.77 - 11.24 | 0.7634 times | Fri 10 October 2025 | 9.78 (5.73%) | 9.00 | 9.00 - 9.99 | 0.1217 times | Fri 03 October 2025 | 9.25 (-9.22%) | 10.10 | 9.00 - 10.10 | 0.0417 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.08 and 9.21
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.78 (-1.9%) | 9.05 | 8.51 - 9.64 | 0.1189 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9041 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.0216 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3014 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.2785 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.593 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.012 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8019 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.4857 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.483 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2405 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.89 | 8.94 |
| 12 day EMA | 8.92 | 8.95 | 8.98 |
| 20 day EMA | 9.08 | 9.11 | 9.14 |
| 35 day EMA | 9.26 | 9.29 | 9.32 |
| 50 day EMA | 9.57 | 9.6 | 9.63 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.82 | 8.87 |
| 12 day SMA | 8.88 | 8.86 | 8.85 |
| 20 day SMA | 8.98 | 9.02 | 9.06 |
| 35 day SMA | 9.55 | 9.59 | 9.62 |
| 50 day SMA | 9.62 | 9.64 | 9.67 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.25 | 9.27 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.