Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 4.16 and 4.26
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.34 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.21 (0.24%) | 4.28 | 4.20 - 4.30 | 1.7279 times | Thu 12 February 2026 | 4.20 (-0.47%) | 4.30 | 4.04 - 4.40 | 2.4131 times | Wed 11 February 2026 | 4.22 (0.48%) | 4.25 | 4.17 - 4.39 | 0.3548 times | Tue 10 February 2026 | 4.20 (-0.94%) | 4.39 | 4.16 - 4.39 | 1.095 times | Mon 09 February 2026 | 4.24 (-2.53%) | 4.35 | 4.14 - 4.54 | 1.5595 times | Fri 06 February 2026 | 4.35 (-1.14%) | 4.54 | 4.18 - 4.54 | 1.4632 times | Thu 05 February 2026 | 4.40 (0%) | 4.40 | 4.25 - 4.59 | 0.1098 times | Wed 04 February 2026 | 4.40 (-2%) | 4.49 | 4.27 - 4.49 | 0.9068 times | Tue 03 February 2026 | 4.49 (1.58%) | 4.45 | 4.29 - 4.55 | 0.2064 times | Mon 02 February 2026 | 4.42 (2.08%) | 4.47 | 4.16 - 4.47 | 0.1635 times | Sun 01 February 2026 | 4.33 (-2.48%) | 4.25 | 4.23 - 4.54 | 0.6572 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 3.88 and 4.38
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.21 (-3.22%) | 4.35 | 4.04 - 4.54 | 2.1259 times | Fri 06 February 2026 | 4.35 (-2.03%) | 4.25 | 4.16 - 4.59 | 1.0426 times | Fri 30 January 2026 | 4.44 (-0.45%) | 4.65 | 4.19 - 4.69 | 1.6603 times | Fri 23 January 2026 | 4.46 (-6.69%) | 4.59 | 4.38 - 5.00 | 1.2343 times | Fri 16 January 2026 | 4.78 (0.42%) | 4.90 | 4.55 - 4.94 | 0.3086 times | Fri 09 January 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.20 | 1.0548 times | Fri 02 January 2026 | 4.98 (-2.16%) | 5.08 | 4.76 - 5.20 | 0.5451 times | Fri 26 December 2025 | 5.09 (6.49%) | 5.00 | 4.76 - 5.25 | 0.321 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.2766 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.4308 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.4491 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 3.85 and 4.4
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.21 (-5.18%) | 4.25 | 4.04 - 4.59 | 0.3515 times | Fri 30 January 2026 | 4.44 (-11.38%) | 5.01 | 4.19 - 5.20 | 0.4904 times | Wed 31 December 2025 | 5.01 (0.2%) | 4.95 | 4.75 - 5.30 | 0.3173 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.5008 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 1.4087 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 2.1213 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.8581 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.6725 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.6214 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.6579 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.7888 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.27 |
| 12 day EMA | 4.32 | 4.34 | 4.36 |
| 20 day EMA | 4.42 | 4.44 | 4.47 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.28 |
| 12 day SMA | 4.33 | 4.34 | 4.37 |
| 20 day SMA | 4.42 | 4.45 | 4.48 |
| 35 day SMA | 4.63 | 4.65 | 4.67 |
| 50 day SMA | 4.72 | 4.74 | 4.76 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.38 | 5.39 | 5.41 |
| 200 day SMA | 5.76 | 5.78 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.