Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 262.65 and 273.8
| Daily Target 1 | 260.62 |
| Daily Target 2 | 264.68 |
| Daily Target 3 | 271.76666666667 |
| Daily Target 4 | 275.83 |
| Daily Target 5 | 282.92 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (-2.31%) | 275.90 | 267.70 - 278.85 | 0.9015 times | Thu 13 August 2026 | 275.10 (2.57%) | 271.20 | 266.25 - 277.35 | 0.5129 times | Wed 12 August 2026 | 268.20 (-4.57%) | 281.65 | 265.60 - 284.50 | 0.8631 times | Tue 11 August 2026 | 281.05 (-0.97%) | 283.05 | 279.75 - 286.10 | 0.9595 times | Mon 10 August 2026 | 283.80 (-1.37%) | 286.00 | 281.00 - 289.55 | 0.7803 times | Fri 07 August 2026 | 287.75 (-1.56%) | 292.25 | 283.55 - 304.00 | 2.0211 times | Thu 06 August 2026 | 292.30 (-2.13%) | 304.00 | 289.50 - 304.35 | 0.7627 times | Wed 05 August 2026 | 298.65 (-1.4%) | 302.75 | 293.25 - 308.50 | 1.2343 times | Tue 04 August 2026 | 302.90 (1.32%) | 302.45 | 296.65 - 306.30 | 1.1554 times | Mon 03 August 2026 | 298.95 (4.22%) | 289.70 | 285.80 - 304.60 | 0.8092 times | Fri 31 July 2026 | 286.85 (-1.31%) | 286.05 | 275.65 - 290.40 | 2.1885 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 255.2 and 279.15
| Weekly Target 1 | 250.68 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 298.58 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 1.003 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.4937 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.4038 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 1.0643 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 1.0727 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1572 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.4832 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.7771 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 0.9971 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.5478 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4559 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 245.73 and 288.63
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (-6.31%) | 289.70 | 265.60 - 308.50 | 0.1016 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.1963 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1275 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2211 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6517 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.2556 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.7846 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.2063 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.999 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4563 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8738 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 286.25 |
| 20 day DMA | 287.68 |
| 35 day DMA | 270.12 |
| 50 day DMA | 258.91 |
| 100 day DMA | 276.53 |
| 150 day DMA | 268.72 |
| 200 day DMA | 249.37 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 278.85 | 280.73 |
| 12 day EMA | 281.33 | 283.62 | 285.17 |
| 20 day EMA | 280.11 | 281.31 | 281.96 |
| 35 day EMA | 270.95 | 271.08 | 270.84 |
| 50 day EMA | 258.24 | 257.81 | 257.1 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 279.18 | 282.62 |
| 12 day SMA | 286.25 | 289.58 | 290.68 |
| 20 day SMA | 287.68 | 288.72 | 289.46 |
| 35 day SMA | 270.12 | 268.57 | 266.8 |
| 50 day SMA | 258.91 | 258.03 | 257.13 |
| 100 day SMA | 276.53 | 276.41 | 276.28 |
| 150 day SMA | 268.72 | 268.49 | 268.18 |
| 200 day SMA | 249.37 | 248.87 | 248.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.