Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 303.6 and 332.2
| Daily Target 1 | 298.37 |
| Daily Target 2 | 308.83 |
| Daily Target 3 | 326.96666666667 |
| Daily Target 4 | 337.43 |
| Daily Target 5 | 355.57 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 319.30 (-5.32%) | 336.15 | 316.50 - 345.10 | 0.6332 times | Wed 08 April 2026 | 337.25 (-0.69%) | 350.00 | 335.00 - 352.95 | 0.5971 times | Tue 07 April 2026 | 339.60 (-2.93%) | 349.00 | 337.55 - 353.05 | 0.6086 times | Mon 06 April 2026 | 349.85 (5.58%) | 330.55 | 328.30 - 358.50 | 1.4832 times | Thu 02 April 2026 | 331.35 (-0.97%) | 332.45 | 326.00 - 340.00 | 0.7951 times | Wed 01 April 2026 | 334.60 (1.55%) | 338.55 | 327.60 - 347.80 | 1.0174 times | Mon 30 March 2026 | 329.50 (1%) | 325.05 | 317.85 - 343.45 | 1.5404 times | Fri 27 March 2026 | 326.25 (1.86%) | 314.40 | 298.75 - 329.80 | 1.6129 times | Wed 25 March 2026 | 320.30 (3.99%) | 314.75 | 310.50 - 325.85 | 0.4073 times | Tue 24 March 2026 | 308.00 (8.83%) | 288.30 | 285.20 - 312.00 | 1.3048 times | Mon 23 March 2026 | 283.00 (3.08%) | 275.85 | 269.45 - 284.50 | 0.9726 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 296.9 and 338.9
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 304.37 |
| Weekly Target 3 | 331.43333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 373.43 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 319.30 (-3.64%) | 330.55 | 316.50 - 358.50 | 0.7357 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 0.7425 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 0.9517 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.0646 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.6935 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6095 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6767 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8313 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.6932 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 2.0014 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8534 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 296.9 and 338.9
| Monthly Target 1 | 289.43 |
| Monthly Target 2 | 304.37 |
| Monthly Target 3 | 331.43333333333 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 373.43 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 319.30 (-3.1%) | 338.55 | 316.50 - 358.50 | 0.2396 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7714 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.0964 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7411 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8425 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8947 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5369 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.4913 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6682 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.718 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5005 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 335.47 |
| 12 day DMA | 321.13 |
| 20 day DMA | 299.03 |
| 35 day DMA | 287.42 |
| 50 day DMA | 275.71 |
| 100 day DMA | 241.36 |
| 150 day DMA | 219.26 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 335.8 | 335.07 |
| 12 day EMA | 319.85 | 319.95 | 316.8 |
| 20 day EMA | 307.61 | 306.38 | 303.13 |
| 35 day EMA | 290.93 | 289.26 | 286.43 |
| 50 day EMA | 276.91 | 275.18 | 272.65 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.47 | 338.53 | 336.98 |
| 12 day SMA | 321.13 | 315.84 | 309.8 |
| 20 day SMA | 299.03 | 296.94 | 293.86 |
| 35 day SMA | 287.42 | 285.76 | 283.6 |
| 50 day SMA | 275.71 | 273.67 | 271.55 |
| 100 day SMA | 241.36 | 239.94 | 238.2 |
| 150 day SMA | 219.26 | 218.09 | 216.82 |
| 200 day SMA | 202.22 | 201.23 | 200.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.