PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus 532748 are 294.95 and 305.8

Daily Target 1292.5
Daily Target 2297.4
Daily Target 3303.35
Daily Target 4308.25
Daily Target 5314.2

Daily price and volume Prime Focus

Date Closing Open Range Volume
Tue 25 August 2026 302.30 (-1.74%) 308.35 298.45 - 309.30 0.7657 times
Mon 24 August 2026 307.65 (3.59%) 302.50 296.15 - 314.20 2.4763 times
Fri 21 August 2026 297.00 (5.11%) 285.30 282.35 - 304.85 2.0881 times
Thu 20 August 2026 282.55 (1.27%) 284.65 279.50 - 289.80 0.5507 times
Wed 19 August 2026 279.00 (-2.02%) 287.95 276.85 - 289.45 0.5156 times
Tue 18 August 2026 284.75 (7.09%) 266.40 264.45 - 288.50 1.6072 times
Mon 17 August 2026 265.90 (-1.06%) 271.05 264.00 - 272.05 0.2921 times
Fri 14 August 2026 268.75 (-2.31%) 275.90 267.70 - 278.85 0.6746 times
Thu 13 August 2026 275.10 (2.57%) 271.20 266.25 - 277.35 0.3838 times
Wed 12 August 2026 268.20 (-4.57%) 281.65 265.60 - 284.50 0.6459 times
Tue 11 August 2026 281.05 (-0.97%) 283.05 279.75 - 286.10 0.718 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 290.2 and 308.25

Weekly Target 1286.17
Weekly Target 2294.23
Weekly Target 3304.21666666667
Weekly Target 4312.28
Weekly Target 5322.27

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Tue 25 August 2026 302.30 (1.78%) 302.50 296.15 - 314.20 0.9638 times
Fri 21 August 2026 297.00 (10.51%) 271.05 264.00 - 304.85 1.5024 times
Fri 14 August 2026 268.75 (-6.6%) 286.00 265.60 - 289.55 0.8937 times
Fri 07 August 2026 287.75 (0.31%) 289.70 283.55 - 308.50 1.3309 times
Fri 31 July 2026 286.85 (-0.78%) 296.00 275.65 - 312.95 1.2509 times
Fri 24 July 2026 289.10 (-0.14%) 289.80 282.30 - 297.10 0.9484 times
Fri 17 July 2026 289.50 (13.22%) 267.90 258.50 - 296.30 0.9558 times
Fri 10 July 2026 255.70 (9.09%) 232.55 230.00 - 255.70 0.1401 times
Fri 03 July 2026 234.40 (12.34%) 210.75 207.10 - 247.30 1.3216 times
Thu 25 June 2026 208.65 (-9.5%) 231.40 202.60 - 231.40 0.6925 times
Fri 19 June 2026 230.55 (-3.07%) 248.70 228.25 - 248.70 0.8885 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 283.15 and 333.35

Monthly Target 1243.3
Monthly Target 2272.8
Monthly Target 3293.5
Monthly Target 4323
Monthly Target 5343.7

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 25 August 2026 302.30 (5.39%) 289.70 264.00 - 314.20 0.2118 times
Fri 31 July 2026 286.85 (29.53%) 224.85 224.85 - 312.95 0.1941 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.1261 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.2187 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.6444 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.2416 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.7647 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.1929 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 2.9656 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 1.4401 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.8641 times

 monthly chart PrimeFocus

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 293.7
12 day DMA 283
20 day DMA 288.14
35 day DMA 282.53
50 day DMA 266.39
100 day DMA 276.4
150 day DMA 271.03
200 day DMA 253.29

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA295.81292.57285.03
12 day EMA289286.58282.75
20 day EMA285.54283.78281.27
35 day EMA275.57274272.02
50 day EMA266.65265.2263.47

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA293.7290.19281.84
12 day SMA283281.79280.51
20 day SMA288.14287.44286.44
35 day SMA282.53280.57278.48
50 day SMA266.39265.1263.48
100 day SMA276.4276.64276.76
150 day SMA271.03270.62270.19
200 day SMA253.29252.69252.04
Back to top | Use Dark Theme