PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus 532748 are 262.65 and 273.8

Daily Target 1260.62
Daily Target 2264.68
Daily Target 3271.76666666667
Daily Target 4275.83
Daily Target 5282.92

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 268.75 (-2.31%) 275.90 267.70 - 278.85 0.9015 times
Thu 13 August 2026 275.10 (2.57%) 271.20 266.25 - 277.35 0.5129 times
Wed 12 August 2026 268.20 (-4.57%) 281.65 265.60 - 284.50 0.8631 times
Tue 11 August 2026 281.05 (-0.97%) 283.05 279.75 - 286.10 0.9595 times
Mon 10 August 2026 283.80 (-1.37%) 286.00 281.00 - 289.55 0.7803 times
Fri 07 August 2026 287.75 (-1.56%) 292.25 283.55 - 304.00 2.0211 times
Thu 06 August 2026 292.30 (-2.13%) 304.00 289.50 - 304.35 0.7627 times
Wed 05 August 2026 298.65 (-1.4%) 302.75 293.25 - 308.50 1.2343 times
Tue 04 August 2026 302.90 (1.32%) 302.45 296.65 - 306.30 1.1554 times
Mon 03 August 2026 298.95 (4.22%) 289.70 285.80 - 304.60 0.8092 times
Fri 31 July 2026 286.85 (-1.31%) 286.05 275.65 - 290.40 2.1885 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 255.2 and 279.15

Weekly Target 1250.68
Weekly Target 2259.72
Weekly Target 3274.63333333333
Weekly Target 4283.67
Weekly Target 5298.58

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 268.75 (-6.6%) 286.00 265.60 - 289.55 1.003 times
Fri 07 August 2026 287.75 (0.31%) 289.70 283.55 - 308.50 1.4937 times
Fri 31 July 2026 286.85 (-0.78%) 296.00 275.65 - 312.95 1.4038 times
Fri 24 July 2026 289.10 (-0.14%) 289.80 282.30 - 297.10 1.0643 times
Fri 17 July 2026 289.50 (13.22%) 267.90 258.50 - 296.30 1.0727 times
Fri 10 July 2026 255.70 (9.09%) 232.55 230.00 - 255.70 0.1572 times
Fri 03 July 2026 234.40 (12.34%) 210.75 207.10 - 247.30 1.4832 times
Thu 25 June 2026 208.65 (-9.5%) 231.40 202.60 - 231.40 0.7771 times
Fri 19 June 2026 230.55 (-3.07%) 248.70 228.25 - 248.70 0.9971 times
Fri 12 June 2026 237.85 (-0.94%) 252.10 221.00 - 252.10 0.5478 times
Fri 05 June 2026 240.10 (2.74%) 230.30 218.65 - 240.10 0.4559 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 245.73 and 288.63

Monthly Target 1238.05
Monthly Target 2253.4
Monthly Target 3280.95
Monthly Target 4296.3
Monthly Target 5323.85

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 14 August 2026 268.75 (-6.31%) 289.70 265.60 - 308.50 0.1016 times
Fri 31 July 2026 286.85 (29.53%) 224.85 224.85 - 312.95 0.1963 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.1275 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.2211 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.6517 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.2556 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.7846 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.2063 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 2.999 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 1.4563 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.8738 times

 monthly chart PrimeFocus

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 275.38
12 day DMA 286.25
20 day DMA 287.68
35 day DMA 270.12
50 day DMA 258.91
100 day DMA 276.53
150 day DMA 268.72
200 day DMA 249.37

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA275.48278.85280.73
12 day EMA281.33283.62285.17
20 day EMA280.11281.31281.96
35 day EMA270.95271.08270.84
50 day EMA258.24257.81257.1

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA275.38279.18282.62
12 day SMA286.25289.58290.68
20 day SMA287.68288.72289.46
35 day SMA270.12268.57266.8
50 day SMA258.91258.03257.13
100 day SMA276.53276.41276.28
150 day SMA268.72268.49268.18
200 day SMA249.37248.87248.33
Back to top | Use Dark Theme