Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 266.65 and 275.85
| Daily Target 1 | 259.87 |
| Daily Target 2 | 264.23 |
| Daily Target 3 | 269.06666666667 |
| Daily Target 4 | 273.43 |
| Daily Target 5 | 278.27 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (0.94%) | 266.85 | 264.70 - 273.90 | 0.3715 times | Tue 10 February 2026 | 266.10 (-4.07%) | 276.65 | 264.45 - 283.80 | 1.1212 times | Mon 09 February 2026 | 277.40 (5.4%) | 265.50 | 262.95 - 292.00 | 2.0496 times | Fri 06 February 2026 | 263.20 (-1.48%) | 265.45 | 260.60 - 276.65 | 1.2818 times | Thu 05 February 2026 | 267.15 (3.97%) | 256.95 | 253.70 - 280.15 | 1.2083 times | Wed 04 February 2026 | 256.95 (-0.39%) | 259.80 | 247.35 - 267.40 | 1.287 times | Tue 03 February 2026 | 257.95 (9.86%) | 243.05 | 238.00 - 258.50 | 0.8619 times | Mon 02 February 2026 | 234.80 (5.5%) | 220.35 | 218.10 - 238.00 | 0.7428 times | Sun 01 February 2026 | 222.55 (-0.87%) | 225.10 | 216.95 - 229.25 | 0.3339 times | Fri 30 January 2026 | 224.50 (-1.01%) | 225.65 | 219.15 - 233.00 | 0.7419 times | Thu 29 January 2026 | 226.80 (2.83%) | 222.05 | 219.55 - 229.15 | 0.5288 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 265.78 and 294.83
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 286.08 |
| Weekly Target 5 | 303.57 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (2.05%) | 265.50 | 262.95 - 292.00 | 0.8805 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.4207 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.6058 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.4998 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.4831 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.7842 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.499 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7537 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.2817 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.7916 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0037 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 242.78 and 317.83
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 259.18333333333 |
| Monthly Target 4 | 301.42 |
| Monthly Target 5 | 334.23 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (19.64%) | 225.10 | 216.95 - 292.00 | 0.7459 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8092 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.0116 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9769 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5862 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.72 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7295 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7839 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5465 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0904 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0253 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 248.88 |
| 20 day DMA | 238.65 |
| 35 day DMA | 238.11 |
| 50 day DMA | 226.73 |
| 100 day DMA | 201.18 |
| 150 day DMA | 187.48 |
| 200 day DMA | 169.21 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 263.89 | 262.78 |
| 12 day EMA | 254.01 | 251.36 | 248.68 |
| 20 day EMA | 245.89 | 243.5 | 241.12 |
| 35 day EMA | 234.08 | 232.05 | 230.05 |
| 50 day EMA | 226.37 | 224.65 | 222.96 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 266.16 | 264.53 |
| 12 day SMA | 248.88 | 244.52 | 240.48 |
| 20 day SMA | 238.65 | 237.32 | 236.15 |
| 35 day SMA | 238.11 | 236.74 | 235.4 |
| 50 day SMA | 226.73 | 224.87 | 222.93 |
| 100 day SMA | 201.18 | 200.41 | 199.66 |
| 150 day SMA | 187.48 | 186.79 | 186.08 |
| 200 day SMA | 169.21 | 168.36 | 167.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.