Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 294.95 and 305.8
| Daily Target 1 | 292.5 |
| Daily Target 2 | 297.4 |
| Daily Target 3 | 303.35 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 314.2 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 302.30 (-1.74%) | 308.35 | 298.45 - 309.30 | 0.7657 times | Mon 24 August 2026 | 307.65 (3.59%) | 302.50 | 296.15 - 314.20 | 2.4763 times | Fri 21 August 2026 | 297.00 (5.11%) | 285.30 | 282.35 - 304.85 | 2.0881 times | Thu 20 August 2026 | 282.55 (1.27%) | 284.65 | 279.50 - 289.80 | 0.5507 times | Wed 19 August 2026 | 279.00 (-2.02%) | 287.95 | 276.85 - 289.45 | 0.5156 times | Tue 18 August 2026 | 284.75 (7.09%) | 266.40 | 264.45 - 288.50 | 1.6072 times | Mon 17 August 2026 | 265.90 (-1.06%) | 271.05 | 264.00 - 272.05 | 0.2921 times | Fri 14 August 2026 | 268.75 (-2.31%) | 275.90 | 267.70 - 278.85 | 0.6746 times | Thu 13 August 2026 | 275.10 (2.57%) | 271.20 | 266.25 - 277.35 | 0.3838 times | Wed 12 August 2026 | 268.20 (-4.57%) | 281.65 | 265.60 - 284.50 | 0.6459 times | Tue 11 August 2026 | 281.05 (-0.97%) | 283.05 | 279.75 - 286.10 | 0.718 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 290.2 and 308.25
| Weekly Target 1 | 286.17 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 304.21666666667 |
| Weekly Target 4 | 312.28 |
| Weekly Target 5 | 322.27 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 302.30 (1.78%) | 302.50 | 296.15 - 314.20 | 0.9638 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 1.5024 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.8937 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.3309 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.2509 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 0.9484 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 0.9558 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1401 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.3216 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.6925 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 0.8885 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 283.15 and 333.35
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 293.5 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 343.7 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 302.30 (5.39%) | 289.70 | 264.00 - 314.20 | 0.2118 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.1941 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1261 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2187 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6444 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.2416 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.7647 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.1929 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.9656 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4401 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8641 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 293.7 |
| 12 day DMA | 283 |
| 20 day DMA | 288.14 |
| 35 day DMA | 282.53 |
| 50 day DMA | 266.39 |
| 100 day DMA | 276.4 |
| 150 day DMA | 271.03 |
| 200 day DMA | 253.29 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.81 | 292.57 | 285.03 |
| 12 day EMA | 289 | 286.58 | 282.75 |
| 20 day EMA | 285.54 | 283.78 | 281.27 |
| 35 day EMA | 275.57 | 274 | 272.02 |
| 50 day EMA | 266.65 | 265.2 | 263.47 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.7 | 290.19 | 281.84 |
| 12 day SMA | 283 | 281.79 | 280.51 |
| 20 day SMA | 288.14 | 287.44 | 286.44 |
| 35 day SMA | 282.53 | 280.57 | 278.48 |
| 50 day SMA | 266.39 | 265.1 | 263.48 |
| 100 day SMA | 276.4 | 276.64 | 276.76 |
| 150 day SMA | 271.03 | 270.62 | 270.19 |
| 200 day SMA | 253.29 | 252.69 | 252.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.