Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 8.01 and 8.2

Daily Target 17.87
Daily Target 27.96
Daily Target 38.06
Daily Target 48.15
Daily Target 58.25

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 15 July 2026 8.05 (1.13%) 7.97 7.97 - 8.16 0.5445 times
Tue 14 July 2026 7.96 (-2.45%) 8.10 7.89 - 8.17 1.0814 times
Mon 13 July 2026 8.16 (2.26%) 8.02 7.81 - 8.22 0.874 times
Fri 10 July 2026 7.98 (1.66%) 7.97 7.90 - 8.03 0.7085 times
Thu 09 July 2026 7.85 (-0.76%) 7.95 7.78 - 8.00 0.949 times
Wed 08 July 2026 7.91 (-1.49%) 8.03 7.86 - 8.03 1.1948 times
Tue 07 July 2026 8.03 (-4.18%) 8.16 7.97 - 8.22 1.508 times
Fri 03 July 2026 8.38 (0%) 8.44 8.30 - 8.59 1.6904 times
Thu 02 July 2026 8.38 (2.32%) 8.23 8.18 - 8.45 0.7766 times
Wed 01 July 2026 8.19 (1.11%) 8.15 8.10 - 8.26 0.6729 times
Tue 30 June 2026 8.10 (0.25%) 8.18 8.00 - 8.18 1.1716 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 7.93 and 8.34

Weekly Target 17.62
Weekly Target 27.83
Weekly Target 38.0266666666667
Weekly Target 48.24
Weekly Target 58.44

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 15 July 2026 8.05 (0.88%) 8.02 7.81 - 8.22 0.5744 times
Fri 10 July 2026 7.98 (-4.77%) 8.16 7.78 - 8.22 1.0018 times
Fri 03 July 2026 8.38 (2.82%) 8.17 8.00 - 8.59 1.1351 times
Thu 25 June 2026 8.15 (-5.23%) 8.57 8.11 - 8.63 0.7836 times
Fri 19 June 2026 8.60 (-3.48%) 8.98 8.22 - 9.45 1.5762 times
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 0.9399 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.5669 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 1.0637 times
Fri 22 May 2026 8.62 (-2.05%) 8.80 8.22 - 8.83 0.9535 times
Fri 15 May 2026 8.80 (-10.66%) 9.65 8.75 - 9.85 1.4051 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 1.3042 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 7.51 and 8.32

Monthly Target 17.33
Monthly Target 27.69
Monthly Target 38.14
Monthly Target 48.5
Monthly Target 58.95

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 15 July 2026 8.05 (-0.62%) 8.15 7.78 - 8.59 0.5088 times
Tue 30 June 2026 8.10 (-10.69%) 9.11 8.00 - 9.45 0.9479 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.0467 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.9013 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.6347 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.904 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.9455 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.6993 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.8714 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5403 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.8215 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8
12 day DMA 8.09
20 day DMA 8.31
35 day DMA 8.57
50 day DMA 8.76
100 day DMA 8.61
150 day DMA 9.34
200 day DMA 13.83

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.038.06
12 day EMA8.138.148.17
20 day EMA8.278.298.32
35 day EMA8.498.528.55
50 day EMA8.748.778.8

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA87.977.99
12 day SMA8.098.18.13
20 day SMA8.318.368.41
35 day SMA8.578.598.61
50 day SMA8.768.798.83
100 day SMA8.618.628.64
150 day SMA9.349.379.4
200 day SMA13.8313.9614.09
Back to top | Use Dark Theme