Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 12.57 and 13.33
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.95 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (-2.92%) | 13.39 | 12.91 - 13.67 | 0.5506 times | Thu 04 December 2025 | 13.37 (1.98%) | 13.11 | 12.95 - 13.45 | 0.6284 times | Wed 03 December 2025 | 13.11 (0.69%) | 13.00 | 12.79 - 13.30 | 0.2979 times | Tue 02 December 2025 | 13.02 (0.31%) | 13.29 | 12.76 - 13.29 | 0.331 times | Mon 01 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.29 | 1.1261 times | Fri 28 November 2025 | 12.93 (5.98%) | 12.11 | 12.11 - 14.21 | 2.1899 times | Thu 27 November 2025 | 12.20 (-5.13%) | 12.90 | 12.10 - 13.25 | 1.598 times | Wed 26 November 2025 | 12.86 (-3.02%) | 12.39 | 11.70 - 13.23 | 1.7367 times | Tue 25 November 2025 | 13.26 (-4.95%) | 13.27 | 13.26 - 13.97 | 1.0018 times | Mon 24 November 2025 | 13.95 (-4.97%) | 13.97 | 13.95 - 14.00 | 0.5397 times | Fri 21 November 2025 | 14.68 (-4.98%) | 15.51 | 14.68 - 16.18 | 1.7454 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 12.41 and 13.33
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.8289 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.9963 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.633 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 1.2495 times | Fri 07 November 2025 | 35.22 (2.53%) | 34.94 | 34.19 - 35.72 | 0.5647 times | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5205 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.2019 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.6324 times | Fri 10 October 2025 | 31.93 (-0.56%) | 32.10 | 30.94 - 32.25 | 0.8552 times | Fri 03 October 2025 | 32.11 (-0.37%) | 32.25 | 31.54 - 32.73 | 0.5175 times | Fri 26 September 2025 | 32.23 (-1.92%) | 32.99 | 32.00 - 35.55 | 2.6376 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 12.41 and 13.33
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.1636 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0743 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6722 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.022 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4899 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1997 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.1223 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1483 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9563 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1513 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7957 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.4 |
| 20 day DMA | 16.56 |
| 35 day DMA | 24.03 |
| 50 day DMA | 26.48 |
| 100 day DMA | 30.17 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.19 | 13.1 |
| 12 day EMA | 14.43 | 14.69 | 14.93 |
| 20 day EMA | 17.06 | 17.49 | 17.92 |
| 35 day EMA | 20.88 | 21.34 | 21.81 |
| 50 day EMA | 25.69 | 26.21 | 26.73 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.08 | 12.85 |
| 12 day SMA | 13.4 | 13.52 | 13.55 |
| 20 day SMA | 16.56 | 17.68 | 18.77 |
| 35 day SMA | 24.03 | 24.59 | 25.12 |
| 50 day SMA | 26.48 | 26.88 | 27.29 |
| 100 day SMA | 30.17 | 30.38 | 30.59 |
| 150 day SMA | 30.97 | 31.08 | 31.19 |
| 200 day SMA | 31.21 | 31.35 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.