Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 8.91 and 9.35

Daily Target 18.82
Daily Target 28.99
Daily Target 39.26
Daily Target 49.43
Daily Target 59.7

Daily price and volume Allcargo

Date Closing Open Range Volume
Wed 13 May 2026 9.16 (-1.93%) 9.19 9.09 - 9.53 0.8 times
Tue 12 May 2026 9.34 (-4.01%) 9.65 9.22 - 9.67 1.1146 times
Mon 11 May 2026 9.73 (-1.22%) 9.65 9.42 - 9.85 1.0304 times
Fri 08 May 2026 9.85 (-0.3%) 9.81 9.76 - 9.92 0.5785 times
Thu 07 May 2026 9.88 (1.44%) 9.75 9.70 - 9.90 0.9506 times
Wed 06 May 2026 9.74 (1.25%) 9.62 9.56 - 9.80 1.0132 times
Tue 05 May 2026 9.62 (-0.21%) 9.73 9.60 - 9.74 0.6143 times
Mon 04 May 2026 9.64 (-0.31%) 9.86 9.60 - 9.90 1.2412 times
Thu 30 April 2026 9.67 (0.73%) 9.65 9.43 - 9.75 0.704 times
Wed 29 April 2026 9.60 (4.35%) 9.21 9.21 - 9.67 1.9531 times
Tue 28 April 2026 9.20 (-1.18%) 9.31 9.15 - 9.38 0.5221 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.75 and 9.51

Weekly Target 18.61
Weekly Target 28.88
Weekly Target 39.3666666666667
Weekly Target 49.64
Weekly Target 510.13

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Wed 13 May 2026 9.16 (-7.01%) 9.65 9.09 - 9.85 0.516 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 0.7706 times
Thu 30 April 2026 9.67 (7.33%) 9.10 9.02 - 9.75 0.7009 times
Fri 24 April 2026 9.01 (-5.95%) 9.57 8.90 - 9.79 0.9529 times
Fri 17 April 2026 9.58 (10.37%) 8.30 8.18 - 9.86 1.6384 times
Fri 10 April 2026 8.68 (12.14%) 7.75 7.67 - 8.89 1.4148 times
Thu 02 April 2026 7.74 (3.2%) 7.42 7.10 - 7.80 0.748 times
Fri 27 March 2026 7.50 (-7.52%) 7.97 7.38 - 7.99 1.2125 times
Fri 20 March 2026 8.11 (5.05%) 7.75 7.39 - 8.42 1.0558 times
Fri 13 March 2026 7.72 (-1.15%) 7.82 7.39 - 8.10 0.9901 times
Fri 06 March 2026 7.81 (-7.57%) 7.72 7.71 - 8.30 0.7205 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.71 and 9.54

Monthly Target 18.56
Monthly Target 28.86
Monthly Target 39.39
Monthly Target 49.69
Monthly Target 510.22

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Wed 13 May 2026 9.16 (-5.27%) 9.86 9.09 - 9.92 0.5245 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 2.068 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.778 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.9833 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 1.0284 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.7606 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.9478 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5877 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.8935 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4283 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.0488 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.56
20 day DMA 9.47
35 day DMA 8.82
50 day DMA 8.57
100 day DMA 9.38
150 day DMA 14.28
200 day DMA 19.09

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.619.74
12 day EMA9.479.539.56
20 day EMA9.329.349.34
35 day EMA9.069.059.03
50 day EMA8.688.668.63

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.719.76
12 day SMA9.569.559.55
20 day SMA9.479.449.41
35 day SMA8.828.798.75
50 day SMA8.578.568.55
100 day SMA9.389.419.44
150 day SMA14.2814.4314.58
200 day SMA19.0919.2419.38
Back to top | Use Dark Theme