Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 8.9 and 9.28
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.56 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.17 (-1.71%) | 9.33 | 9.00 - 9.38 | 0.7423 times | Thu 22 January 2026 | 9.33 (2.41%) | 9.25 | 9.15 - 9.48 | 1.1054 times | Wed 21 January 2026 | 9.11 (-4.51%) | 9.50 | 9.07 - 9.70 | 1.1513 times | Tue 20 January 2026 | 9.54 (-3.44%) | 9.85 | 9.50 - 9.91 | 0.9423 times | Mon 19 January 2026 | 9.88 (-1.79%) | 10.05 | 9.76 - 10.19 | 0.9742 times | Fri 16 January 2026 | 10.06 (-3.45%) | 10.39 | 10.01 - 10.55 | 1.7368 times | Wed 14 January 2026 | 10.42 (-5.96%) | 10.99 | 10.38 - 10.99 | 1.4613 times | Tue 13 January 2026 | 11.08 (2.12%) | 10.94 | 10.81 - 11.28 | 0.6604 times | Mon 12 January 2026 | 10.85 (-2.25%) | 11.09 | 10.70 - 11.09 | 0.6386 times | Fri 09 January 2026 | 11.10 (0.36%) | 11.06 | 10.93 - 11.14 | 0.5875 times | Thu 08 January 2026 | 11.06 (-1.43%) | 11.23 | 11.03 - 11.34 | 0.4016 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.49 and 9.68
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 1.1445 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 1.0471 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6111 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.7181 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.6295 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.8582 times | Fri 12 December 2025 | 11.82 (-8.94%) | 13.00 | 11.75 - 13.22 | 0.583 times | Fri 05 December 2025 | 12.98 (0.39%) | 13.14 | 12.75 - 13.67 | 0.6337 times | Fri 28 November 2025 | 12.93 (-11.92%) | 13.97 | 11.70 - 14.21 | 1.5263 times | Fri 21 November 2025 | 14.68 (12.15%) | 13.74 | 13.74 - 16.18 | 1.2485 times | Fri 14 November 2025 | 13.09 (-62.83%) | 34.12 | 11.20 - 36.12 | 0.9553 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.74 and 10.44
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.17 (-9.74%) | 10.18 | 9.00 - 11.70 | 0.9432 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8246 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0183 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6371 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9687 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4644 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1371 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.0116 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0885 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.9064 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.0913 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11 |
| 50 day DMA | 11.7 |
| 100 day DMA | 22.27 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.62 | 9.76 |
| 12 day EMA | 9.99 | 10.14 | 10.29 |
| 20 day EMA | 10.55 | 10.69 | 10.83 |
| 35 day EMA | 12.01 | 12.18 | 12.35 |
| 50 day EMA | 13.38 | 13.55 | 13.72 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.58 | 9.8 |
| 12 day SMA | 10.24 | 10.42 | 10.59 |
| 20 day SMA | 10.46 | 10.54 | 10.61 |
| 35 day SMA | 11 | 11.11 | 11.22 |
| 50 day SMA | 11.7 | 12.19 | 12.72 |
| 100 day SMA | 22.27 | 22.5 | 22.73 |
| 150 day SMA | 26.44 | 26.62 | 26.79 |
| 200 day SMA | 27.51 | 27.62 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.