Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 109.95 and 113.3
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.58 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 116.02 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.85 (-1.28%) | 113.65 | 111.40 - 114.75 | 0.1453 times | Tue 14 July 2026 | 113.30 (-1.31%) | 113.95 | 112.30 - 114.05 | 0.8005 times | Mon 13 July 2026 | 114.80 (2.04%) | 112.45 | 111.75 - 114.95 | 0.0975 times | Fri 10 July 2026 | 112.50 (0.58%) | 110.70 | 110.70 - 113.15 | 8.0479 times | Thu 09 July 2026 | 111.85 (0.81%) | 110.95 | 110.95 - 113.20 | 0.0941 times | Wed 08 July 2026 | 110.95 (-3.52%) | 113.85 | 110.40 - 115.05 | 0.2194 times | Tue 07 July 2026 | 115.00 (1.95%) | 113.60 | 113.40 - 115.60 | 0.0612 times | Fri 03 July 2026 | 112.80 (0.89%) | 112.00 | 110.40 - 113.80 | 0.1659 times | Thu 02 July 2026 | 111.80 (-1.54%) | 113.60 | 111.20 - 114.20 | 0.1758 times | Wed 01 July 2026 | 113.55 (1.29%) | 112.95 | 112.25 - 114.60 | 0.1925 times | Tue 30 June 2026 | 112.10 (2.28%) | 108.60 | 108.60 - 113.35 | 0.3348 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 109.85 and 113.4
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.85 (-0.58%) | 112.45 | 111.40 - 114.95 | 0.2652 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.1409 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.3352 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 3.4716 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2243 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1388 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3011 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.2491 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 2.784 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.0899 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1203 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 108.53 and 113.73
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.85 (-0.22%) | 112.95 | 110.40 - 115.60 | 0.9931 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6938 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2672 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3492 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.5187 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4734 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4254 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8099 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3544 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1148 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.3934 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 112.51 |
| 20 day DMA | 110.9 |
| 35 day DMA | 106.34 |
| 50 day DMA | 103.57 |
| 100 day DMA | 99.2 |
| 150 day DMA | 99.36 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 113.16 | 113.09 |
| 12 day EMA | 111.88 | 111.88 | 111.62 |
| 20 day EMA | 110.28 | 110.11 | 109.77 |
| 35 day EMA | 107.29 | 107.02 | 106.65 |
| 50 day EMA | 103.88 | 103.56 | 103.16 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.68 | 113.02 |
| 12 day SMA | 112.51 | 112.23 | 111.78 |
| 20 day SMA | 110.9 | 110.65 | 110.16 |
| 35 day SMA | 106.34 | 105.88 | 105.41 |
| 50 day SMA | 103.57 | 103.26 | 102.92 |
| 100 day SMA | 99.2 | 99.05 | 98.88 |
| 150 day SMA | 99.36 | 99.32 | 99.28 |
| 200 day SMA | 98.19 | 98.09 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.