Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 94.89 and 98.28
| Daily Target 1 | 94.27 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 97.656666666667 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 101.05 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.76 (-2.5%) | 99.07 | 96.41 - 99.80 | 0.542 times | Wed 15 April 2026 | 99.24 (4.54%) | 96.82 | 96.82 - 100.00 | 6.3182 times | Mon 13 April 2026 | 94.93 (-0.33%) | 92.83 | 91.63 - 95.27 | 0.1513 times | Fri 10 April 2026 | 95.24 (0.75%) | 95.83 | 94.46 - 95.97 | 0.3161 times | Thu 09 April 2026 | 94.53 (-1.29%) | 95.99 | 94.00 - 95.99 | 0.231 times | Wed 08 April 2026 | 95.77 (5.29%) | 94.00 | 93.72 - 96.44 | 0.6926 times | Tue 07 April 2026 | 90.96 (-0.31%) | 90.87 | 89.10 - 91.33 | 0.2883 times | Mon 06 April 2026 | 91.24 (2.66%) | 88.82 | 87.40 - 91.46 | 0.5469 times | Thu 02 April 2026 | 88.88 (-0.47%) | 88.15 | 85.75 - 89.08 | 0.3654 times | Wed 01 April 2026 | 89.30 (5.43%) | 85.30 | 85.30 - 90.85 | 0.5482 times | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 54.6294 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 94.2 and 102.57
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 96.13 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.76 (1.6%) | 92.83 | 91.63 - 100.00 | 0.7559 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2237 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 5.9883 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1618 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.3608 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1013 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.0161 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.114 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 1.0886 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1895 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 5.9125 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 91.03 and 105.73
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 94.02 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.76 (14.24%) | 85.30 | 85.30 - 100.00 | 0.3235 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2596 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.1921 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1208 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.205 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5273 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1708 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5853 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2062 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4095 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.1977 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 92.55 |
| 20 day DMA | 91.29 |
| 35 day DMA | 93.76 |
| 50 day DMA | 94.73 |
| 100 day DMA | 98.13 |
| 150 day DMA | 95.83 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.77 | 94.03 |
| 12 day EMA | 93.98 | 93.48 | 92.43 |
| 20 day EMA | 93.28 | 92.91 | 92.24 |
| 35 day EMA | 93.56 | 93.37 | 93.02 |
| 50 day EMA | 94.75 | 94.67 | 94.48 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 95.94 | 94.29 |
| 12 day SMA | 92.55 | 92 | 91.14 |
| 20 day SMA | 91.29 | 90.92 | 90.62 |
| 35 day SMA | 93.76 | 93.83 | 93.86 |
| 50 day SMA | 94.73 | 94.67 | 94.57 |
| 100 day SMA | 98.13 | 98.2 | 98.18 |
| 150 day SMA | 95.83 | 95.77 | 95.69 |
| 200 day SMA | 94.27 | 94.19 | 94.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.