Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 91.79 and 95.56
| Daily Target 1 | 90.7 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 94.466666666667 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 98.24 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 1.0951 times | Fri 15 May 2026 | 96.62 (-0.14%) | 96.06 | 96.06 - 98.49 | 0.5335 times | Thu 14 May 2026 | 96.76 (-0.11%) | 98.05 | 94.83 - 98.05 | 1.0879 times | Wed 13 May 2026 | 96.87 (2.36%) | 95.22 | 94.24 - 97.50 | 0.5728 times | Tue 12 May 2026 | 94.64 (-3.42%) | 96.42 | 94.40 - 98.37 | 1.1448 times | Mon 11 May 2026 | 97.99 (-3.28%) | 99.78 | 97.05 - 99.78 | 0.8955 times | Fri 08 May 2026 | 101.31 (0.67%) | 100.95 | 99.90 - 101.75 | 0.9944 times | Thu 07 May 2026 | 100.64 (1.36%) | 99.45 | 99.28 - 101.15 | 1.7836 times | Wed 06 May 2026 | 99.29 (2.39%) | 97.05 | 96.00 - 99.84 | 1.1199 times | Tue 05 May 2026 | 96.97 (-1.88%) | 98.39 | 95.85 - 98.39 | 0.7724 times | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 0.9964 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.79 and 95.56
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 0.0524 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.2026 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.2711 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4753 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.2422 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.922 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2602 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.9662 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1882 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.4197 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1178 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 88.94 and 98.4
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 96.363333333333 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-1.41%) | 96.34 | 92.29 - 101.75 | 0.1368 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.5237 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2773 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2092 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1374 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2144 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5314 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1721 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5899 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2078 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4127 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.21 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.31 |
| 100 day DMA | 96.79 |
| 150 day DMA | 97 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.98 | 97.16 |
| 12 day EMA | 96.9 | 97.24 | 97.35 |
| 20 day EMA | 96.73 | 96.91 | 96.94 |
| 35 day EMA | 96.08 | 96.14 | 96.11 |
| 50 day EMA | 95.06 | 95.06 | 95 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.58 | 97.51 |
| 12 day SMA | 97.62 | 97.73 | 97.83 |
| 20 day SMA | 97.21 | 97.31 | 97.31 |
| 35 day SMA | 95.17 | 94.87 | 94.7 |
| 50 day SMA | 94.31 | 94.42 | 94.54 |
| 100 day SMA | 96.79 | 96.85 | 96.91 |
| 150 day SMA | 97 | 96.96 | 96.91 |
| 200 day SMA | 95.06 | 95.05 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.