Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 97.79 and 102.27
| Daily Target 1 | 96.89 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 101.37333333333 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 105.85 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.46 (2.67%) | 101.67 | 99.59 - 104.07 | 0.6117 times | Wed 27 May 2026 | 97.85 (1.7%) | 96.15 | 96.15 - 98.51 | 0.0596 times | Tue 26 May 2026 | 96.21 (-0.67%) | 97.75 | 95.82 - 97.75 | 0.0509 times | Mon 25 May 2026 | 96.86 (1.03%) | 96.13 | 96.13 - 97.34 | 0.0961 times | Fri 22 May 2026 | 95.87 (-1.05%) | 97.25 | 95.61 - 97.37 | 0.1066 times | Thu 21 May 2026 | 96.89 (2.52%) | 94.72 | 94.72 - 97.10 | 0.1435 times | Wed 20 May 2026 | 94.51 (0.27%) | 93.01 | 93.01 - 95.28 | 8.7728 times | Tue 19 May 2026 | 94.26 (-0.83%) | 95.04 | 93.90 - 95.56 | 0.0452 times | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 0.0764 times | Fri 15 May 2026 | 96.62 (-0.14%) | 96.06 | 96.06 - 98.49 | 0.0372 times | Thu 14 May 2026 | 96.76 (-0.11%) | 98.05 | 94.83 - 98.05 | 0.0759 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 98.14 and 106.39
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3431 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.8341 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1238 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1657 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.2905 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.148 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.5635 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.159 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 4.2573 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.115 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2565 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 96.38 and 108.16
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 98.94 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.6153 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.4452 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9359 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.8781 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.817 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.0324 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4517 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1463 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5014 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1767 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.3508 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 96.52 |
| 20 day DMA | 97.21 |
| 35 day DMA | 96.87 |
| 50 day DMA | 94.58 |
| 100 day DMA | 96.32 |
| 150 day DMA | 97.39 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 96.74 | 96.18 |
| 12 day EMA | 97.15 | 96.55 | 96.31 |
| 20 day EMA | 96.83 | 96.45 | 96.3 |
| 35 day EMA | 95.79 | 95.52 | 95.38 |
| 50 day EMA | 94.82 | 94.59 | 94.46 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 96.74 | 96.07 |
| 12 day SMA | 96.52 | 96.03 | 96.04 |
| 20 day SMA | 97.21 | 97.01 | 97.01 |
| 35 day SMA | 96.87 | 96.6 | 96.41 |
| 50 day SMA | 94.58 | 94.44 | 94.36 |
| 100 day SMA | 96.32 | 96.35 | 96.39 |
| 150 day SMA | 97.39 | 97.32 | 97.26 |
| 200 day SMA | 95.32 | 95.26 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.