Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 102.28 and 105.23
| Daily Target 1 | 99.87 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 105.77 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.53%) | 102.80 | 100.95 - 103.90 | 0.3691 times | Thu 04 December 2025 | 103.05 (-2.18%) | 105.15 | 102.80 - 106.00 | 1.0794 times | Wed 03 December 2025 | 105.35 (-1.27%) | 107.20 | 104.85 - 107.95 | 2.3891 times | Tue 02 December 2025 | 106.70 (-0.74%) | 105.50 | 105.50 - 110.30 | 0.887 times | Mon 01 December 2025 | 107.50 (-0.73%) | 109.05 | 106.80 - 109.60 | 0.4429 times | Fri 28 November 2025 | 108.29 (1.53%) | 106.46 | 106.00 - 109.10 | 0.8747 times | Thu 27 November 2025 | 106.66 (-0.09%) | 107.41 | 106.20 - 107.41 | 0.8539 times | Wed 26 November 2025 | 106.76 (2.44%) | 105.26 | 104.62 - 107.03 | 1.9269 times | Tue 25 November 2025 | 104.22 (0.55%) | 103.68 | 103.43 - 105.99 | 0.7722 times | Mon 24 November 2025 | 103.65 (-0.34%) | 104.97 | 102.88 - 104.97 | 0.4048 times | Fri 21 November 2025 | 104.00 (0.71%) | 103.48 | 102.60 - 105.50 | 2.6944 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 97.6 and 106.95
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 1.3365 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 1.2499 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 3.5138 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 1.0634 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.451 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.9485 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.2155 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.2558 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.559 times | Fri 03 October 2025 | 89.21 (2.29%) | 87.21 | 86.02 - 90.20 | 0.4066 times | Fri 26 September 2025 | 87.21 (-5.93%) | 84.02 | 84.02 - 92.89 | 0.5147 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 97.6 and 106.95
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2518 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.1828 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.4202 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.4402 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.5075 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 1.0077 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4864 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.6766 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 2.1668 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.86 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.486 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 105.25 |
| 20 day DMA | 101.89 |
| 35 day DMA | 97.79 |
| 50 day DMA | 95.17 |
| 100 day DMA | 92.56 |
| 150 day DMA | 90.42 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 105.14 | 106.19 |
| 12 day EMA | 104.01 | 104.09 | 104.28 |
| 20 day EMA | 102.19 | 102.04 | 101.93 |
| 35 day EMA | 99.15 | 98.89 | 98.65 |
| 50 day EMA | 95.87 | 95.55 | 95.24 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 106.18 | 106.9 |
| 12 day SMA | 105.25 | 105.27 | 104.82 |
| 20 day SMA | 101.89 | 101.43 | 101.03 |
| 35 day SMA | 97.79 | 97.4 | 97.03 |
| 50 day SMA | 95.17 | 94.95 | 94.72 |
| 100 day SMA | 92.56 | 92.45 | 92.33 |
| 150 day SMA | 90.42 | 90.32 | 90.2 |
| 200 day SMA | 86.91 | 86.76 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.