GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 97.79 and 102.27

Daily Target 196.89
Daily Target 298.68
Daily Target 3101.37333333333
Daily Target 4103.16
Daily Target 5105.85

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Fri 29 May 2026 100.46 (2.67%) 101.67 99.59 - 104.07 0.6117 times
Wed 27 May 2026 97.85 (1.7%) 96.15 96.15 - 98.51 0.0596 times
Tue 26 May 2026 96.21 (-0.67%) 97.75 95.82 - 97.75 0.0509 times
Mon 25 May 2026 96.86 (1.03%) 96.13 96.13 - 97.34 0.0961 times
Fri 22 May 2026 95.87 (-1.05%) 97.25 95.61 - 97.37 0.1066 times
Thu 21 May 2026 96.89 (2.52%) 94.72 94.72 - 97.10 0.1435 times
Wed 20 May 2026 94.51 (0.27%) 93.01 93.01 - 95.28 8.7728 times
Tue 19 May 2026 94.26 (-0.83%) 95.04 93.90 - 95.56 0.0452 times
Mon 18 May 2026 95.05 (-1.62%) 95.50 92.29 - 96.06 0.0764 times
Fri 15 May 2026 96.62 (-0.14%) 96.06 96.06 - 98.49 0.0372 times
Thu 14 May 2026 96.76 (-0.11%) 98.05 94.83 - 98.05 0.0759 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 98.14 and 106.39

Weekly Target 191.87
Weekly Target 296.16
Weekly Target 3100.11666666667
Weekly Target 4104.41
Weekly Target 5108.37

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Fri 29 May 2026 100.46 (4.79%) 96.13 95.82 - 104.07 0.3431 times
Fri 22 May 2026 95.87 (-0.78%) 95.50 92.29 - 97.37 3.8341 times
Fri 15 May 2026 96.62 (-4.63%) 99.78 94.24 - 99.78 0.1238 times
Fri 08 May 2026 101.31 (5.08%) 96.34 95.85 - 101.75 0.1657 times
Thu 30 April 2026 96.41 (2.09%) 96.92 94.09 - 98.61 0.2905 times
Fri 24 April 2026 94.44 (-2.51%) 97.88 94.06 - 98.90 0.148 times
Fri 17 April 2026 96.87 (1.71%) 92.83 91.63 - 100.00 0.5635 times
Fri 10 April 2026 95.24 (7.16%) 88.82 87.40 - 96.44 0.159 times
Thu 02 April 2026 88.88 (-0.25%) 87.10 84.30 - 90.85 4.2573 times
Fri 27 March 2026 89.10 (-1.49%) 90.45 84.50 - 91.50 0.115 times
Fri 20 March 2026 90.45 (1.34%) 90.10 87.40 - 93.00 0.2565 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 96.38 and 108.16

Monthly Target 187.16
Monthly Target 293.81
Monthly Target 398.94
Monthly Target 4105.59
Monthly Target 5110.72

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Fri 29 May 2026 100.46 (4.2%) 96.34 92.29 - 104.07 1.6153 times
Thu 30 April 2026 96.41 (13.83%) 85.30 85.30 - 100.00 0.4452 times
Mon 30 March 2026 84.70 (-15.85%) 94.00 84.30 - 99.45 1.9359 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 1.8781 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 1.817 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 1.0324 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.4517 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.1463 times
Tue 30 September 2025 87.23 (1.41%) 87.65 84.02 - 93.80 0.5014 times
Fri 29 August 2025 86.02 (-4.43%) 89.84 85.67 - 93.86 0.1767 times
Thu 31 July 2025 90.01 (5.61%) 84.77 84.77 - 96.99 0.3508 times

 monthly chart GmrInfrastr

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 97.45
12 day DMA 96.52
20 day DMA 97.21
35 day DMA 96.87
50 day DMA 94.58
100 day DMA 96.32
150 day DMA 97.39
200 day DMA 95.32

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9896.7496.18
12 day EMA97.1596.5596.31
20 day EMA96.8396.4596.3
35 day EMA95.7995.5295.38
50 day EMA94.8294.5994.46

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4596.7496.07
12 day SMA96.5296.0396.04
20 day SMA97.2197.0197.01
35 day SMA96.8796.696.41
50 day SMA94.5894.4494.36
100 day SMA96.3296.3596.39
150 day SMA97.3997.3297.26
200 day SMA95.3295.2695.22
Back to top | Use Dark Theme