Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1469.23 and 1501.13
| Daily Target 1 | 1462 |
| Daily Target 2 | 1476.45 |
| Daily Target 3 | 1493.9 |
| Daily Target 4 | 1508.35 |
| Daily Target 5 | 1525.8 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1490.90 (0.49%) | 1498.50 | 1479.45 - 1511.35 | 1.0655 times | Wed 15 April 2026 | 1483.60 (3.33%) | 1450.30 | 1450.00 - 1485.60 | 1.2674 times | Mon 13 April 2026 | 1435.80 (-0.32%) | 1423.45 | 1413.60 - 1439.40 | 0.7576 times | Fri 10 April 2026 | 1440.40 (-1.44%) | 1461.45 | 1426.20 - 1461.50 | 0.5916 times | Thu 09 April 2026 | 1461.45 (0.73%) | 1457.95 | 1433.30 - 1463.85 | 0.9346 times | Wed 08 April 2026 | 1450.85 (-1.53%) | 1489.95 | 1446.45 - 1490.60 | 1.834 times | Tue 07 April 2026 | 1473.35 (1.58%) | 1432.35 | 1432.35 - 1482.00 | 0.8292 times | Mon 06 April 2026 | 1450.40 (0.62%) | 1405.65 | 1405.65 - 1464.50 | 0.7067 times | Thu 02 April 2026 | 1441.50 (2.67%) | 1399.15 | 1384.55 - 1446.95 | 1.0193 times | Wed 01 April 2026 | 1404.05 (1.25%) | 1407.05 | 1395.50 - 1422.35 | 0.994 times | Mon 30 March 2026 | 1386.70 (-0.31%) | 1388.75 | 1367.30 - 1420.00 | 0.6972 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1452.25 and 1550
| Weekly Target 1 | 1374.2 |
| Weekly Target 2 | 1432.55 |
| Weekly Target 3 | 1471.95 |
| Weekly Target 4 | 1530.3 |
| Weekly Target 5 | 1569.7 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1490.90 (3.51%) | 1423.45 | 1413.60 - 1511.35 | 0.5817 times | Fri 10 April 2026 | 1440.40 (-0.08%) | 1405.65 | 1405.65 - 1490.60 | 0.9216 times | Thu 02 April 2026 | 1441.50 (3.63%) | 1388.75 | 1367.30 - 1446.95 | 0.5102 times | Fri 27 March 2026 | 1391.00 (0.44%) | 1374.05 | 1357.00 - 1439.00 | 1.3959 times | Fri 20 March 2026 | 1384.90 (3.98%) | 1319.10 | 1315.95 - 1404.60 | 0.7483 times | Fri 13 March 2026 | 1331.95 (-0.01%) | 1305.00 | 1304.25 - 1356.30 | 0.5633 times | Fri 06 March 2026 | 1332.05 (-1.86%) | 1313.90 | 1313.90 - 1368.80 | 0.548 times | Fri 27 February 2026 | 1357.25 (-6.86%) | 1455.30 | 1336.45 - 1469.50 | 2.0862 times | Fri 20 February 2026 | 1457.15 (-5.09%) | 1521.05 | 1453.35 - 1547.80 | 0.85 times | Fri 13 February 2026 | 1535.25 (-5.18%) | 1629.90 | 1463.80 - 1657.20 | 1.7946 times | Fri 06 February 2026 | 1619.10 (-7.12%) | 1718.35 | 1598.05 - 1850.00 | 1.0834 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1437.73 and 1564.53
| Monthly Target 1 | 1335.47 |
| Monthly Target 2 | 1413.18 |
| Monthly Target 3 | 1462.2666666667 |
| Monthly Target 4 | 1539.98 |
| Monthly Target 5 | 1589.07 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1490.90 (7.51%) | 1407.05 | 1384.55 - 1511.35 | 0.3959 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.7124 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 1.223 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 2.0091 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.5807 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.4656 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.683 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.6884 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.5091 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7327 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.6044 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1462.43 |
| 12 day DMA | 1442.5 |
| 20 day DMA | 1416.36 |
| 35 day DMA | 1391.5 |
| 50 day DMA | 1455.21 |
| 100 day DMA | 1526.72 |
| 150 day DMA | 1503.82 |
| 200 day DMA | 1514.63 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.01 | 1456.57 | 1443.06 |
| 12 day EMA | 1445.99 | 1437.83 | 1429.51 |
| 20 day EMA | 1434.78 | 1428.88 | 1423.12 |
| 35 day EMA | 1457.86 | 1455.92 | 1454.29 |
| 50 day EMA | 1479.73 | 1479.27 | 1479.09 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.43 | 1454.42 | 1452.37 |
| 12 day SMA | 1442.5 | 1435.68 | 1431.46 |
| 20 day SMA | 1416.36 | 1408.41 | 1401.74 |
| 35 day SMA | 1391.5 | 1391.21 | 1391.79 |
| 50 day SMA | 1455.21 | 1460.26 | 1465.95 |
| 100 day SMA | 1526.72 | 1526.02 | 1525.72 |
| 150 day SMA | 1503.82 | 1503.94 | 1504.12 |
| 200 day SMA | 1514.63 | 1515.58 | 1516.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.