Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 401.6 and 406.75
| Daily Target 1 | 400.35 |
| Daily Target 2 | 402.85 |
| Daily Target 3 | 405.5 |
| Daily Target 4 | 408 |
| Daily Target 5 | 410.65 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 405.35 (-0.2%) | 406.30 | 403.00 - 408.15 | 1.4699 times | Wed 10 December 2025 | 406.15 (-0.68%) | 409.10 | 404.10 - 415.40 | 0.6937 times | Tue 09 December 2025 | 408.95 (0.68%) | 403.00 | 401.55 - 415.15 | 2.129 times | Mon 08 December 2025 | 406.20 (-2.27%) | 413.75 | 403.95 - 413.75 | 0.6054 times | Fri 05 December 2025 | 415.65 (-0.55%) | 423.00 | 409.00 - 423.00 | 0.6038 times | Thu 04 December 2025 | 417.95 (-0.68%) | 419.90 | 416.55 - 429.00 | 0.9599 times | Wed 03 December 2025 | 420.80 (0.13%) | 421.30 | 415.30 - 426.90 | 1.2456 times | Tue 02 December 2025 | 420.25 (1.06%) | 416.00 | 415.95 - 426.00 | 0.8522 times | Mon 01 December 2025 | 415.85 (0.95%) | 408.30 | 408.30 - 422.35 | 0.8918 times | Fri 28 November 2025 | 411.95 (0%) | 409.85 | 409.50 - 414.00 | 0.5488 times | Thu 27 November 2025 | 411.95 (-0.54%) | 417.95 | 409.85 - 417.95 | 0.5288 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 396.53 and 410.38
| Weekly Target 1 | 393.58 |
| Weekly Target 2 | 399.47 |
| Weekly Target 3 | 407.43333333333 |
| Weekly Target 4 | 413.32 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 405.35 (-2.48%) | 413.75 | 401.55 - 415.40 | 0.4701 times | Fri 05 December 2025 | 415.65 (0.9%) | 408.30 | 408.30 - 429.00 | 0.437 times | Fri 28 November 2025 | 411.95 (-0.84%) | 415.45 | 404.25 - 418.00 | 0.4328 times | Fri 21 November 2025 | 415.45 (-3.05%) | 432.00 | 412.70 - 434.20 | 0.3911 times | Fri 14 November 2025 | 428.50 (-0.66%) | 426.00 | 426.00 - 442.95 | 0.4226 times | Fri 07 November 2025 | 431.35 (-0.22%) | 431.10 | 422.00 - 445.00 | 0.756 times | Fri 31 October 2025 | 432.30 (0.21%) | 427.10 | 427.10 - 444.85 | 1.3439 times | Thu 23 October 2025 | 431.40 (-0.08%) | 431.95 | 428.90 - 447.90 | 0.3939 times | Fri 17 October 2025 | 431.75 (2.07%) | 412.05 | 408.80 - 457.90 | 4.0618 times | Fri 10 October 2025 | 423.00 (2.68%) | 411.95 | 406.00 - 431.40 | 1.2909 times | Fri 03 October 2025 | 411.95 (-1.13%) | 414.05 | 392.05 - 423.05 | 0.6606 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 389.73 and 417.18
| Monthly Target 1 | 384.52 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 411.96666666667 |
| Monthly Target 4 | 422.38 |
| Monthly Target 5 | 439.42 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 405.35 (-1.6%) | 408.30 | 401.55 - 429.00 | 0.2592 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.5721 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 2.1157 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.8714 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.4071 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.9129 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 1.1694 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.722 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.9311 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 1.0392 times | Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.7449 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 408.46 |
| 12 day DMA | 412.94 |
| 20 day DMA | 416.4 |
| 35 day DMA | 424.31 |
| 50 day DMA | 421.68 |
| 100 day DMA | 415.14 |
| 150 day DMA | 424.42 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.47 | 410.03 | 411.97 |
| 12 day EMA | 412.55 | 413.86 | 415.26 |
| 20 day EMA | 415.81 | 416.91 | 418.04 |
| 35 day EMA | 418.41 | 419.18 | 419.95 |
| 50 day EMA | 421.47 | 422.13 | 422.78 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.46 | 410.98 | 413.91 |
| 12 day SMA | 412.94 | 413.51 | 413.93 |
| 20 day SMA | 416.4 | 417.81 | 419.23 |
| 35 day SMA | 424.31 | 425.06 | 425.62 |
| 50 day SMA | 421.68 | 422.16 | 422.78 |
| 100 day SMA | 415.14 | 415.41 | 415.63 |
| 150 day SMA | 424.42 | 424.47 | 424.41 |
| 200 day SMA | 419.7 | 420.04 | 420.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.