Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8937.53 and 9059.18
| Daily Target 1 | 8840.7 |
| Daily Target 2 | 8912.7 |
| Daily Target 3 | 8962.35 |
| Daily Target 4 | 9034.35 |
| Daily Target 5 | 9084 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8984.70 (-0.3%) | 8890.35 | 8890.35 - 9012.00 | 0.3403 times | Mon 06 April 2026 | 9011.95 (-1.69%) | 9252.00 | 8952.45 - 9399.00 | 1.1455 times | Thu 02 April 2026 | 9166.90 (1.42%) | 8999.95 | 8801.40 - 9187.55 | 0.8997 times | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 1.376 times | Mon 30 March 2026 | 8685.35 (2.86%) | 8200.05 | 8200.05 - 8729.35 | 1.5262 times | Fri 27 March 2026 | 8443.90 (-1.62%) | 8503.55 | 8208.00 - 8503.60 | 1.0444 times | Wed 25 March 2026 | 8583.35 (1.78%) | 8518.95 | 8518.95 - 8724.75 | 0.455 times | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.4894 times | Mon 23 March 2026 | 8324.90 (-3.08%) | 8589.10 | 8234.90 - 8589.10 | 1.4546 times | Fri 20 March 2026 | 8589.25 (2.11%) | 8420.05 | 8420.05 - 8667.45 | 1.2689 times | Thu 19 March 2026 | 8412.05 (-3.65%) | 8550.00 | 8380.40 - 8661.50 | 0.8904 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8683.2 and 9191.85
| Weekly Target 1 | 8582.7 |
| Weekly Target 2 | 8783.7 |
| Weekly Target 3 | 9091.35 |
| Weekly Target 4 | 9292.35 |
| Weekly Target 5 | 9600 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8984.70 (-1.99%) | 9252.00 | 8890.35 - 9399.00 | 0.2915 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.7458 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.6755 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.9463 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.9553 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.9102 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2618 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3566 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6452 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.2117 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.6178 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8893.05 and 9490.65
| Monthly Target 1 | 8464.1 |
| Monthly Target 2 | 8724.4 |
| Monthly Target 3 | 9061.7 |
| Monthly Target 4 | 9322 |
| Monthly Target 5 | 9659.3 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8984.70 (3.45%) | 8803.20 | 8801.40 - 9399.00 | 0.1101 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7141 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6677 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.453 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4372 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.52 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7726 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.6227 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4978 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.2047 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.7442 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8977.41 |
| 12 day DMA | 8700.41 |
| 20 day DMA | 8651.98 |
| 35 day DMA | 8581.03 |
| 50 day DMA | 8262.08 |
| 100 day DMA | 8057.07 |
| 150 day DMA | 7826.54 |
| 200 day DMA | 8093.64 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8937.2 | 8913.45 | 8864.2 |
| 12 day EMA | 8783.83 | 8747.32 | 8699.22 |
| 20 day EMA | 8676.91 | 8644.52 | 8605.86 |
| 35 day EMA | 8430.34 | 8397.7 | 8361.54 |
| 50 day EMA | 8234.35 | 8203.74 | 8170.77 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8977.41 | 8869.25 | 8783.53 |
| 12 day SMA | 8700.41 | 8659.43 | 8606.82 |
| 20 day SMA | 8651.98 | 8640.39 | 8619.07 |
| 35 day SMA | 8581.03 | 8557.89 | 8533.72 |
| 50 day SMA | 8262.08 | 8217.91 | 8176.16 |
| 100 day SMA | 8057.07 | 8046.74 | 8028.3 |
| 150 day SMA | 7826.54 | 7820.53 | 7815.24 |
| 200 day SMA | 8093.64 | 8092.02 | 8091.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.