Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7936.45 and 8092.45
| Daily Target 1 | 7811.63 |
| Daily Target 2 | 7905.27 |
| Daily Target 3 | 7967.6333333333 |
| Daily Target 4 | 8061.27 |
| Daily Target 5 | 8123.63 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.2325 times | Wed 10 December 2025 | 7943.10 (-0.47%) | 8234.95 | 7883.35 - 8234.95 | 0.5016 times | Tue 09 December 2025 | 7980.65 (3.94%) | 7650.00 | 7546.80 - 8023.20 | 0.8791 times | Mon 08 December 2025 | 7678.35 (-2.68%) | 7905.05 | 7659.35 - 7960.00 | 1.1189 times | Fri 05 December 2025 | 7890.15 (-1.53%) | 8056.10 | 7846.20 - 8056.10 | 0.681 times | Thu 04 December 2025 | 8012.50 (1.26%) | 7942.55 | 7810.00 - 8026.80 | 0.352 times | Wed 03 December 2025 | 7912.65 (-0.6%) | 8039.60 | 7833.20 - 8039.60 | 0.5722 times | Tue 02 December 2025 | 7960.25 (0.66%) | 7907.05 | 7885.00 - 8149.00 | 1.4832 times | Mon 01 December 2025 | 7907.90 (-3.03%) | 8209.75 | 7870.35 - 8225.15 | 0.9123 times | Fri 28 November 2025 | 8155.25 (1.08%) | 8220.00 | 8080.00 - 8566.75 | 3.267 times | Thu 27 November 2025 | 8068.45 (-1.05%) | 8172.85 | 8057.20 - 8183.65 | 0.4914 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7772.85 and 8461
| Weekly Target 1 | 7238.73 |
| Weekly Target 2 | 7618.82 |
| Weekly Target 3 | 7926.8833333333 |
| Weekly Target 4 | 8306.97 |
| Weekly Target 5 | 8615.03 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7998.90 (1.38%) | 7905.05 | 7546.80 - 8234.95 | 0.4126 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6042 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.8723 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 0.9699 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.7748 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4115 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7101 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2425 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4582 times | Fri 10 October 2025 | 7190.45 (0.31%) | 7200.00 | 7066.75 - 7249.95 | 0.5439 times | Fri 03 October 2025 | 7168.55 (2.48%) | 6910.05 | 6910.05 - 7284.65 | 0.3201 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7428.78 and 8116.93
| Monthly Target 1 | 7238.73 |
| Monthly Target 2 | 7618.82 |
| Monthly Target 3 | 7926.8833333333 |
| Monthly Target 4 | 8306.97 |
| Monthly Target 5 | 8615.03 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7998.90 (-1.92%) | 8209.75 | 7546.80 - 8234.95 | 0.1788 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.06 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5456 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.558 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3515 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8507 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2316 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.263 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7897 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1712 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0459 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7898.23 |
| 12 day DMA | 7971.85 |
| 20 day DMA | 8090.61 |
| 35 day DMA | 7804.08 |
| 50 day DMA | 7603.84 |
| 100 day DMA | 7879.16 |
| 150 day DMA | 8187.65 |
| 200 day DMA | 7887.61 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7944.76 | 7917.7 | 7905 |
| 12 day EMA | 7961.77 | 7955.02 | 7957.19 |
| 20 day EMA | 7935.9 | 7929.27 | 7927.82 |
| 35 day EMA | 7797.13 | 7785.25 | 7775.96 |
| 50 day EMA | 7605.02 | 7588.95 | 7574.5 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7898.23 | 7900.95 | 7894.86 |
| 12 day SMA | 7971.85 | 7976.63 | 7996.39 |
| 20 day SMA | 8090.61 | 8104.91 | 8114.35 |
| 35 day SMA | 7804.08 | 7778.27 | 7757.08 |
| 50 day SMA | 7603.84 | 7586.54 | 7570.79 |
| 100 day SMA | 7879.16 | 7896.69 | 7913.18 |
| 150 day SMA | 8187.65 | 8188.92 | 8187.41 |
| 200 day SMA | 7887.61 | 7884.66 | 7882.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.