Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8034.28 and 8210.63
| Daily Target 1 | 7987.4 |
| Daily Target 2 | 8081.15 |
| Daily Target 3 | 8163.75 |
| Daily Target 4 | 8257.5 |
| Daily Target 5 | 8340.1 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8174.90 (0.11%) | 8200.00 | 8070.00 - 8246.35 | 0.3862 times | Tue 10 February 2026 | 8166.10 (0.3%) | 8163.35 | 8140.00 - 8377.20 | 0.6683 times | Mon 09 February 2026 | 8141.95 (2.23%) | 8026.00 | 7956.00 - 8291.00 | 1.5877 times | Fri 06 February 2026 | 7964.40 (0.39%) | 7950.00 | 7859.85 - 8094.05 | 0.6844 times | Thu 05 February 2026 | 7933.75 (3.44%) | 7530.05 | 7530.05 - 8236.80 | 3.7485 times | Wed 04 February 2026 | 7669.90 (0.97%) | 7700.00 | 7576.25 - 7855.00 | 0.4404 times | Tue 03 February 2026 | 7596.25 (1.28%) | 7575.05 | 7479.05 - 7764.35 | 0.6606 times | Mon 02 February 2026 | 7500.60 (2.28%) | 7333.40 | 7287.75 - 7600.00 | 0.748 times | Sun 01 February 2026 | 7333.40 (-0.63%) | 7343.30 | 7215.50 - 7462.00 | 0.4475 times | Fri 30 January 2026 | 7380.20 (1.88%) | 7116.05 | 7116.05 - 7435.55 | 0.6284 times | Thu 29 January 2026 | 7243.70 (1.23%) | 7012.00 | 7012.00 - 7275.40 | 0.6856 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8065.45 and 8486.65
| Weekly Target 1 | 7748.17 |
| Weekly Target 2 | 7961.53 |
| Weekly Target 3 | 8169.3666666667 |
| Weekly Target 4 | 8382.73 |
| Weekly Target 5 | 8590.57 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8174.90 (2.64%) | 8026.00 | 7956.00 - 8377.20 | 0.7159 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.8232 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.9295 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.8742 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.8889 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.608 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.7228 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4734 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.5719 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.3924 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 1.5173 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7695.2 and 8856.9
| Monthly Target 1 | 6760.83 |
| Monthly Target 2 | 7467.87 |
| Monthly Target 3 | 7922.5333333333 |
| Monthly Target 4 | 8629.57 |
| Monthly Target 5 | 9084.23 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8174.90 (10.77%) | 7343.30 | 7215.50 - 8377.20 | 0.2048 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3685 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3557 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.2365 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6285 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.947 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4049 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.98 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.4189 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.4551 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.9097 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8076.22 |
| 12 day DMA | 7688.38 |
| 20 day DMA | 7399.87 |
| 35 day DMA | 7505.82 |
| 50 day DMA | 7640.19 |
| 100 day DMA | 7583.75 |
| 150 day DMA | 7883.34 |
| 200 day DMA | 8043.07 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8041.93 | 7975.45 | 7880.14 |
| 12 day EMA | 7771.25 | 7697.89 | 7612.79 |
| 20 day EMA | 7641.12 | 7584.96 | 7523.81 |
| 35 day EMA | 7633.78 | 7601.92 | 7568.7 |
| 50 day EMA | 7719.57 | 7700.99 | 7682.01 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8076.22 | 7975.22 | 7861.25 |
| 12 day SMA | 7688.38 | 7571.53 | 7460.15 |
| 20 day SMA | 7399.87 | 7348.82 | 7294.73 |
| 35 day SMA | 7505.82 | 7499.17 | 7496.3 |
| 50 day SMA | 7640.19 | 7634.85 | 7634.64 |
| 100 day SMA | 7583.75 | 7575.04 | 7565.76 |
| 150 day SMA | 7883.34 | 7891.2 | 7900.06 |
| 200 day SMA | 8043.07 | 8041.51 | 8038.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.