Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 11316.8 and 11636.3
| Daily Target 1 | 11070.03 |
| Daily Target 2 | 11244.07 |
| Daily Target 3 | 11389.533333333 |
| Daily Target 4 | 11563.57 |
| Daily Target 5 | 11709.03 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.10 (2.25%) | 11215.50 | 11215.50 - 11535.00 | 0.4679 times | Thu 03 September 2026 | 11166.70 (4.48%) | 10778.00 | 10612.15 - 11227.00 | 0.5326 times | Wed 02 September 2026 | 10688.10 (-0.78%) | 10799.80 | 10618.70 - 10822.40 | 0.3111 times | Tue 01 September 2026 | 10772.10 (-1.27%) | 10822.95 | 10720.00 - 11135.00 | 0.3528 times | Mon 31 August 2026 | 10910.15 (-1.15%) | 11221.05 | 10847.20 - 11221.05 | 0.9044 times | Fri 28 August 2026 | 11036.65 (-1.82%) | 11193.00 | 10998.30 - 11330.00 | 0.3637 times | Thu 27 August 2026 | 11241.20 (2.32%) | 10990.10 | 10939.40 - 11374.55 | 1.8885 times | Wed 26 August 2026 | 10986.35 (0.11%) | 11125.45 | 10940.00 - 11145.15 | 0.2262 times | Tue 25 August 2026 | 10974.05 (-2.89%) | 11302.00 | 10675.05 - 11360.45 | 0.9781 times | Mon 24 August 2026 | 11300.40 (4.23%) | 10907.10 | 10907.10 - 11697.75 | 3.9747 times | Fri 21 August 2026 | 10842.25 (5.01%) | 10365.00 | 10354.95 - 10989.00 | 4.8158 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 11015.13 and 11937.98
| Weekly Target 1 | 10265.57 |
| Weekly Target 2 | 10841.83 |
| Weekly Target 3 | 11188.416666667 |
| Weekly Target 4 | 11764.68 |
| Weekly Target 5 | 12111.27 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 0.4541 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 1.3136 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 2.3244 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.3276 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.713 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 3.176 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.144 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.3157 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 0.8055 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.4261 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.5464 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 11015.13 and 11937.98
| Monthly Target 1 | 10265.57 |
| Monthly Target 2 | 10841.83 |
| Monthly Target 3 | 11188.416666667 |
| Monthly Target 4 | 11764.68 |
| Monthly Target 5 | 12111.27 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11418.10 (4.66%) | 10822.95 | 10612.15 - 11535.00 | 0.1053 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.7323 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6794 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7918 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8749 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2281 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8135 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7606 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5161 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.498 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.7314 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10991.03 |
| 12 day DMA | 10971.76 |
| 20 day DMA | 10610.87 |
| 35 day DMA | 10171.23 |
| 50 day DMA | 10030.1 |
| 100 day DMA | 9995.11 |
| 150 day DMA | 9464.28 |
| 200 day DMA | 9040.17 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11101.48 | 10943.2 | 10831.47 |
| 12 day EMA | 10888.64 | 10792.41 | 10724.38 |
| 20 day EMA | 10678.26 | 10600.42 | 10540.84 |
| 35 day EMA | 10424.05 | 10365.53 | 10318.36 |
| 50 day EMA | 10154.87 | 10103.33 | 10059.95 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10991.03 | 10914.74 | 10929.64 |
| 12 day SMA | 10971.76 | 10853.2 | 10763.91 |
| 20 day SMA | 10610.87 | 10538.08 | 10476.82 |
| 35 day SMA | 10171.23 | 10116.83 | 10066.4 |
| 50 day SMA | 10030.1 | 10010.91 | 9999.2 |
| 100 day SMA | 9995.11 | 9974.28 | 9953.29 |
| 150 day SMA | 9464.28 | 9433.31 | 9404.39 |
| 200 day SMA | 9040.17 | 9024.58 | 9010.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.