Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9062.93 and 9260.83
| Daily Target 1 | 9025.98 |
| Daily Target 2 | 9099.87 |
| Daily Target 3 | 9223.8833333333 |
| Daily Target 4 | 9297.77 |
| Daily Target 5 | 9421.78 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9173.75 (-0.53%) | 9180.00 | 9150.00 - 9347.90 | 0.4596 times | Mon 25 May 2026 | 9222.85 (0.89%) | 9319.65 | 9119.75 - 9319.65 | 1.1078 times | Fri 22 May 2026 | 9141.45 (-1.83%) | 9291.05 | 9090.00 - 9351.00 | 1.2491 times | Thu 21 May 2026 | 9311.80 (1.41%) | 9200.70 | 9171.00 - 9348.00 | 0.734 times | Wed 20 May 2026 | 9182.60 (1.49%) | 9075.00 | 8970.00 - 9220.00 | 0.5093 times | Tue 19 May 2026 | 9048.00 (-1.96%) | 9167.75 | 8952.00 - 9342.25 | 1.7268 times | Mon 18 May 2026 | 9228.85 (-2.87%) | 9471.45 | 9155.00 - 9471.45 | 1.0444 times | Fri 15 May 2026 | 9501.95 (1.79%) | 9272.45 | 9260.00 - 9569.00 | 1.1843 times | Thu 14 May 2026 | 9335.20 (-0.64%) | 9589.40 | 9088.00 - 9589.40 | 1.2326 times | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.752 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.9358 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9032.68 and 9260.83
| Weekly Target 1 | 8985.65 |
| Weekly Target 2 | 9079.7 |
| Weekly Target 3 | 9213.8 |
| Weekly Target 4 | 9307.85 |
| Weekly Target 5 | 9441.95 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9173.75 (0.35%) | 9319.65 | 9119.75 - 9347.90 | 0.1827 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.6135 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6892 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.1669 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.649 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.378 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 1.0294 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5377 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3954 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.3581 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.5017 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7126.1 and 10999.65
| Monthly Target 1 | 6443.55 |
| Monthly Target 2 | 7808.65 |
| Monthly Target 3 | 10317.1 |
| Monthly Target 4 | 11682.2 |
| Monthly Target 5 | 14190.65 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9173.75 (-22.08%) | 11750.60 | 8952.00 - 12825.55 | 1.401 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9495 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.629 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5881 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.399 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3851 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3387 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6805 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1907 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4384 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.061 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9206.49 |
| 12 day DMA | 9271.25 |
| 20 day DMA | 9906.19 |
| 35 day DMA | 9923.36 |
| 50 day DMA | 9527.33 |
| 100 day DMA | 8688.07 |
| 150 day DMA | 8389.1 |
| 200 day DMA | 8214 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9209.6 | 9227.52 | 9229.85 |
| 12 day EMA | 9397.54 | 9438.21 | 9477.35 |
| 20 day EMA | 9567.24 | 9608.64 | 9649.23 |
| 35 day EMA | 9509.06 | 9528.8 | 9546.81 |
| 50 day EMA | 9424.81 | 9435.05 | 9443.71 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9206.49 | 9181.34 | 9182.54 |
| 12 day SMA | 9271.25 | 9301.15 | 9335.48 |
| 20 day SMA | 9906.19 | 10007.11 | 10084.71 |
| 35 day SMA | 9923.36 | 9923.16 | 9917.88 |
| 50 day SMA | 9527.33 | 9517.93 | 9505.51 |
| 100 day SMA | 8688.07 | 8674.15 | 8660.78 |
| 150 day SMA | 8389.1 | 8375.31 | 8361.76 |
| 200 day SMA | 8214 | 8212.59 | 8212.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.