Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 39.26 and 40.51
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.84 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.51 (1.31%) | 39.00 | 39.00 - 40.25 | 0.3529 times | Fri 10 July 2026 | 39.00 (0.26%) | 38.11 | 38.11 - 39.32 | 1.0186 times | Thu 09 July 2026 | 38.90 (0.23%) | 39.27 | 38.58 - 39.30 | 0.4142 times | Wed 08 July 2026 | 38.81 (-0.87%) | 39.11 | 38.32 - 40.16 | 0.7887 times | Tue 07 July 2026 | 39.15 (-1.78%) | 39.16 | 38.95 - 40.05 | 1.0983 times | Fri 03 July 2026 | 39.86 (2.26%) | 39.89 | 39.35 - 40.60 | 1.1268 times | Thu 02 July 2026 | 38.98 (0.49%) | 37.52 | 37.52 - 40.20 | 3.4112 times | Wed 01 July 2026 | 38.79 (0.21%) | 37.61 | 37.61 - 39.70 | 1.0612 times | Tue 30 June 2026 | 38.71 (-0.82%) | 39.10 | 38.55 - 39.88 | 0.3427 times | Mon 29 June 2026 | 39.03 (-1.89%) | 39.84 | 39.02 - 40.05 | 0.3854 times | Thu 25 June 2026 | 39.78 (-2.04%) | 40.97 | 39.70 - 41.23 | 0.4563 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 39.26 and 40.51
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.51 (1.31%) | 39.00 | 39.00 - 40.25 | 0.0345 times | Fri 10 July 2026 | 39.00 (-2.16%) | 39.16 | 38.11 - 40.16 | 0.3246 times | Fri 03 July 2026 | 39.86 (0.2%) | 39.84 | 37.52 - 40.60 | 0.6186 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.3708 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.5841 times | Fri 12 June 2026 | 39.96 (-1.82%) | 40.70 | 39.71 - 42.70 | 0.4576 times | Fri 05 June 2026 | 40.70 (-1.76%) | 41.48 | 40.00 - 43.00 | 0.4869 times | Fri 29 May 2026 | 41.43 (-3.67%) | 42.60 | 41.19 - 43.80 | 1.1185 times | Fri 22 May 2026 | 43.01 (-2.91%) | 46.98 | 40.46 - 49.84 | 4.8254 times | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.1789 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.4246 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 38.52 and 41.6
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.51 (2.07%) | 37.61 | 37.52 - 40.60 | 0.0525 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.1142 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.4375 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.1507 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1874 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2743 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.9579 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.3489 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.5943 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.8823 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.7115 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.02 |
| 100 day DMA | 40.12 |
| 150 day DMA | 41.4 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.05 | 39.07 |
| 12 day EMA | 39.4 | 39.38 | 39.45 |
| 20 day EMA | 39.73 | 39.75 | 39.83 |
| 35 day EMA | 40.29 | 40.34 | 40.42 |
| 50 day EMA | 40.83 | 40.88 | 40.96 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.14 | 39.14 |
| 12 day SMA | 39.26 | 39.36 | 39.51 |
| 20 day SMA | 39.85 | 39.88 | 39.94 |
| 35 day SMA | 40.51 | 40.56 | 40.74 |
| 50 day SMA | 41.02 | 41.07 | 41.12 |
| 100 day SMA | 40.12 | 40.17 | 40.22 |
| 150 day SMA | 41.4 | 41.43 | 41.46 |
| 200 day SMA | 42.81 | 42.82 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.