Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 41.19 and 43.07
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.6 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (-3.74%) | 43.90 | 42.02 - 43.90 | 0.7338 times | Thu 12 February 2026 | 43.88 (-2.49%) | 43.90 | 43.37 - 44.38 | 0.6407 times | Wed 11 February 2026 | 45.00 (0.96%) | 44.87 | 44.37 - 45.59 | 0.1815 times | Tue 10 February 2026 | 44.57 (0.07%) | 45.17 | 44.25 - 49.80 | 2.2292 times | Mon 09 February 2026 | 44.54 (-3.36%) | 46.30 | 44.10 - 47.00 | 2.1043 times | Fri 06 February 2026 | 46.09 (3.09%) | 45.00 | 45.00 - 46.09 | 1.0235 times | Thu 05 February 2026 | 44.71 (-3.35%) | 47.58 | 44.60 - 47.58 | 0.3139 times | Wed 04 February 2026 | 46.26 (3.51%) | 44.10 | 43.54 - 46.35 | 1.3382 times | Tue 03 February 2026 | 44.69 (1.71%) | 45.15 | 43.50 - 46.27 | 1.1751 times | Mon 02 February 2026 | 43.94 (1.01%) | 43.91 | 43.50 - 44.95 | 0.2599 times | Sun 01 February 2026 | 43.50 (-2.58%) | 43.76 | 42.52 - 46.90 | 0.251 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 38.24 and 46.02
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (-8.35%) | 46.30 | 42.02 - 49.80 | 0.366 times | Fri 06 February 2026 | 46.09 (3.23%) | 43.76 | 42.52 - 47.58 | 0.271 times | Fri 30 January 2026 | 44.65 (6.54%) | 41.49 | 40.68 - 45.46 | 0.1207 times | Fri 23 January 2026 | 41.91 (-14.17%) | 50.45 | 41.00 - 50.45 | 0.3065 times | Fri 16 January 2026 | 48.83 (4.88%) | 47.20 | 44.05 - 50.50 | 7.4496 times | Fri 09 January 2026 | 46.56 (1.84%) | 46.20 | 45.00 - 49.00 | 0.215 times | Fri 02 January 2026 | 45.72 (5.81%) | 43.18 | 40.31 - 45.85 | 0.1886 times | Fri 26 December 2025 | 43.21 (0.07%) | 42.98 | 41.64 - 44.55 | 0.1453 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 0.8109 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.1264 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.2895 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 38.24 and 46.02
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.24 (-5.4%) | 43.76 | 42.02 - 49.80 | 0.1216 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5636 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2786 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4746 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.6977 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3668 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7866 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3075 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1335 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.2695 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.259 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.63 |
| 150 day DMA | 42.14 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.57 | 44.91 |
| 12 day EMA | 44.3 | 44.68 | 44.83 |
| 20 day EMA | 44.46 | 44.69 | 44.78 |
| 35 day EMA | 44.15 | 44.26 | 44.28 |
| 50 day EMA | 43.95 | 44.02 | 44.03 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.82 | 44.98 |
| 12 day SMA | 44.51 | 44.73 | 44.65 |
| 20 day SMA | 44.37 | 44.7 | 44.95 |
| 35 day SMA | 44.94 | 44.99 | 44.95 |
| 50 day SMA | 44.08 | 44.08 | 44.04 |
| 100 day SMA | 45.63 | 45.61 | 45.56 |
| 150 day SMA | 42.14 | 42.11 | 42.07 |
| 200 day SMA | 40.79 | 40.78 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.