Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 48.2 and 52.12
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 55.36 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.24 (-4.07%) | 53.90 | 50.08 - 54.00 | 1.6359 times | Mon 27 July 2026 | 52.37 (11.52%) | 46.50 | 46.50 - 53.00 | 0.644 times | Fri 24 July 2026 | 46.96 (2.58%) | 46.00 | 46.00 - 46.96 | 1.7921 times | Thu 23 July 2026 | 45.78 (-3.78%) | 47.05 | 45.60 - 47.05 | 0.2065 times | Wed 22 July 2026 | 47.58 (0.68%) | 47.00 | 47.00 - 47.58 | 0.5761 times | Tue 21 July 2026 | 47.26 (-2.56%) | 49.00 | 44.91 - 49.00 | 3.178 times | Mon 20 July 2026 | 48.50 (-1.04%) | 48.50 | 48.50 - 48.50 | 0.0679 times | Thu 16 July 2026 | 49.01 (0.35%) | 50.06 | 49.01 - 50.46 | 0.6454 times | Wed 15 July 2026 | 48.84 (-2.32%) | 51.50 | 48.84 - 51.50 | 1.087 times | Tue 14 July 2026 | 50.00 (-1.5%) | 50.00 | 50.00 - 50.00 | 0.1671 times | Mon 13 July 2026 | 50.76 (0.32%) | 50.00 | 50.00 - 51.43 | 0.8057 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 48.37 and 55.87
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.24 (6.98%) | 46.50 | 46.50 - 54.00 | 0.4555 times | Fri 24 July 2026 | 46.96 (-4.18%) | 48.50 | 44.91 - 49.00 | 1.163 times | Thu 16 July 2026 | 49.01 (-3.14%) | 50.00 | 48.84 - 51.50 | 0.5405 times | Fri 10 July 2026 | 50.60 (-6.28%) | 52.40 | 49.00 - 52.40 | 0.6152 times | Fri 03 July 2026 | 53.99 (4.71%) | 53.40 | 51.02 - 55.93 | 0.5324 times | Thu 25 June 2026 | 51.56 (0.12%) | 53.00 | 51.16 - 55.65 | 1.2355 times | Fri 19 June 2026 | 51.50 (-4.63%) | 52.01 | 50.68 - 55.90 | 1.4196 times | Fri 12 June 2026 | 54.00 (-8.78%) | 58.94 | 52.00 - 58.94 | 1.3737 times | Fri 05 June 2026 | 59.20 (1.86%) | 61.25 | 56.75 - 67.00 | 2.2772 times | Fri 29 May 2026 | 58.12 (-7.42%) | 61.30 | 58.12 - 63.98 | 0.3874 times | Fri 22 May 2026 | 62.78 (4.63%) | 55.55 | 55.09 - 64.15 | 0.7563 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 42.07 and 53.09
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.24 (-6.62%) | 52.00 | 44.91 - 55.93 | 0.3329 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.6398 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.3763 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6615 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.1948 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4027 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.8209 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.5241 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.3986 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.6483 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.5179 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.99 |
| 20 day DMA | 50 |
| 35 day DMA | 52.32 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.18 |
| 150 day DMA | 57.48 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 48.97 | 47.27 |
| 12 day EMA | 49.37 | 49.21 | 48.64 |
| 20 day EMA | 50.26 | 50.26 | 50.04 |
| 35 day EMA | 52.5 | 52.63 | 52.65 |
| 50 day EMA | 54.84 | 55.03 | 55.14 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 47.99 | 47.22 |
| 12 day SMA | 48.99 | 48.91 | 48.77 |
| 20 day SMA | 50 | 50.07 | 50.12 |
| 35 day SMA | 52.32 | 52.71 | 52.88 |
| 50 day SMA | 54.96 | 55.23 | 55.44 |
| 100 day SMA | 54.18 | 54.26 | 54.31 |
| 150 day SMA | 57.48 | 57.6 | 57.71 |
| 200 day SMA | 61.68 | 61.83 | 61.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.