Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 919.33 and 969.73
| Daily Target 1 | 880.62 |
| Daily Target 2 | 907.63 |
| Daily Target 3 | 931.01666666667 |
| Daily Target 4 | 958.03 |
| Daily Target 5 | 981.42 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.65 (2.4%) | 905.05 | 904.00 - 954.40 | 0.4437 times | Tue 21 April 2026 | 912.70 (0.81%) | 899.95 | 899.95 - 929.85 | 0.497 times | Mon 20 April 2026 | 905.40 (-1.19%) | 923.45 | 900.45 - 927.55 | 0.1745 times | Fri 17 April 2026 | 916.35 (0.22%) | 924.35 | 913.50 - 924.35 | 0.1611 times | Thu 16 April 2026 | 914.30 (0.32%) | 916.00 | 904.15 - 924.40 | 0.306 times | Wed 15 April 2026 | 911.35 (2.63%) | 913.45 | 899.65 - 915.00 | 0.3804 times | Mon 13 April 2026 | 888.00 (-2.34%) | 897.75 | 872.50 - 903.65 | 0.3107 times | Fri 10 April 2026 | 909.25 (5.05%) | 877.55 | 866.00 - 913.45 | 6.405 times | Thu 09 April 2026 | 865.50 (0.95%) | 859.85 | 850.20 - 878.00 | 0.2213 times | Wed 08 April 2026 | 857.35 (2.73%) | 851.70 | 850.00 - 870.00 | 1.1003 times | Tue 07 April 2026 | 834.60 (0.79%) | 827.50 | 819.00 - 838.45 | 0.104 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 917.3 and 971.75
| Weekly Target 1 | 875.22 |
| Weekly Target 2 | 904.93 |
| Weekly Target 3 | 929.66666666667 |
| Weekly Target 4 | 959.38 |
| Weekly Target 5 | 984.12 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.65 (2%) | 923.45 | 899.95 - 954.40 | 0.5982 times | Fri 17 April 2026 | 916.35 (0.78%) | 897.75 | 872.50 - 924.40 | 0.6213 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 4.2678 times | Thu 02 April 2026 | 817.20 (4.59%) | 751.15 | 746.10 - 820.00 | 0.775 times | Fri 27 March 2026 | 781.30 (-5.75%) | 828.00 | 778.00 - 834.45 | 0.5894 times | Fri 20 March 2026 | 829.00 (-1.37%) | 833.70 | 810.40 - 855.00 | 1.1078 times | Fri 13 March 2026 | 840.50 (-4.36%) | 845.50 | 834.10 - 900.20 | 0.5004 times | Fri 06 March 2026 | 878.85 (-0.68%) | 810.85 | 810.85 - 890.30 | 0.4211 times | Fri 27 February 2026 | 884.90 (2.32%) | 868.50 | 862.00 - 916.45 | 0.8069 times | Fri 20 February 2026 | 864.85 (-3.63%) | 890.05 | 861.00 - 937.35 | 0.3121 times | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.3438 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 850.83 and 1038.23
| Monthly Target 1 | 697.95 |
| Monthly Target 2 | 816.3 |
| Monthly Target 3 | 885.35 |
| Monthly Target 4 | 1003.7 |
| Monthly Target 5 | 1072.75 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.65 (24.79%) | 779.70 | 767.00 - 954.40 | 1.7153 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.9432 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.7408 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.7871 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.4645 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.4562 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3472 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.7644 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.2547 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.5266 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.5894 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 916.68 |
| 12 day DMA | 889.79 |
| 20 day DMA | 853.63 |
| 35 day DMA | 854.44 |
| 50 day DMA | 867.25 |
| 100 day DMA | 891.85 |
| 150 day DMA | 952.43 |
| 200 day DMA | 989.8 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.82 | 906.41 | 903.27 |
| 12 day EMA | 892.3 | 884.6 | 879.49 |
| 20 day EMA | 877.14 | 871.09 | 866.71 |
| 35 day EMA | 871.4 | 867.68 | 865.03 |
| 50 day EMA | 872.67 | 870.14 | 868.4 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.68 | 912.02 | 907.08 |
| 12 day SMA | 889.79 | 880 | 871.57 |
| 20 day SMA | 853.63 | 848.65 | 845.16 |
| 35 day SMA | 854.44 | 852.62 | 851.25 |
| 50 day SMA | 867.25 | 866.06 | 865.16 |
| 100 day SMA | 891.85 | 892.2 | 892.68 |
| 150 day SMA | 952.43 | 953.83 | 954.82 |
| 200 day SMA | 989.8 | 991.19 | 992.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.