Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 886.75 and 912.85
| Daily Target 1 | 865.78 |
| Daily Target 2 | 881.62 |
| Daily Target 3 | 891.88333333333 |
| Daily Target 4 | 907.72 |
| Daily Target 5 | 917.98 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 897.45 (-0.8%) | 892.60 | 876.05 - 902.15 | 1.0714 times | Thu 12 February 2026 | 904.70 (-0.75%) | 911.60 | 900.50 - 917.05 | 0.405 times | Wed 11 February 2026 | 911.50 (-1.15%) | 918.35 | 908.00 - 921.65 | 0.7694 times | Tue 10 February 2026 | 922.10 (-0.1%) | 926.05 | 918.65 - 936.55 | 0.2389 times | Mon 09 February 2026 | 923.00 (0.44%) | 922.15 | 921.00 - 936.00 | 0.5029 times | Fri 06 February 2026 | 918.95 (2.58%) | 895.90 | 883.15 - 929.95 | 1.4649 times | Thu 05 February 2026 | 895.85 (2.37%) | 878.70 | 863.00 - 898.55 | 0.5091 times | Wed 04 February 2026 | 875.15 (0.85%) | 866.00 | 858.00 - 897.00 | 2.3726 times | Tue 03 February 2026 | 867.75 (-2.07%) | 906.00 | 862.00 - 924.70 | 2.1428 times | Mon 02 February 2026 | 886.10 (0.1%) | 886.40 | 858.90 - 898.80 | 0.523 times | Sun 01 February 2026 | 885.20 (4.22%) | 852.85 | 837.55 - 909.15 | 1.7794 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 856.5 and 917
| Weekly Target 1 | 842.85 |
| Weekly Target 2 | 870.15 |
| Weekly Target 3 | 903.35 |
| Weekly Target 4 | 930.65 |
| Weekly Target 5 | 963.85 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.6493 times | Fri 06 February 2026 | 918.95 (8.19%) | 852.85 | 837.55 - 929.95 | 1.9108 times | Fri 30 January 2026 | 849.35 (7.29%) | 793.05 | 775.00 - 856.65 | 1.048 times | Fri 23 January 2026 | 791.65 (-6.74%) | 845.25 | 788.00 - 848.00 | 1.7476 times | Fri 16 January 2026 | 848.90 (-7.24%) | 913.35 | 844.65 - 916.40 | 0.9157 times | Fri 09 January 2026 | 915.15 (-6.3%) | 972.50 | 910.15 - 980.00 | 0.8126 times | Fri 02 January 2026 | 976.65 (2.83%) | 951.65 | 922.00 - 980.00 | 0.9003 times | Fri 26 December 2025 | 949.75 (2.43%) | 930.15 | 930.10 - 981.85 | 0.2717 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 0.711 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.033 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.4567 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 867.5 and 966.5
| Monthly Target 1 | 791.52 |
| Monthly Target 2 | 844.48 |
| Monthly Target 3 | 890.51666666667 |
| Monthly Target 4 | 943.48 |
| Monthly Target 5 | 989.52 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 897.45 (5.66%) | 852.85 | 837.55 - 936.55 | 0.4678 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.9074 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5355 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.526 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4002 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.0341 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.5995 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6072 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.6795 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2429 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.3243 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 911.75 |
| 12 day DMA | 894.76 |
| 20 day DMA | 862.38 |
| 35 day DMA | 888.44 |
| 50 day DMA | 906.83 |
| 100 day DMA | 980.04 |
| 150 day DMA | 1017.28 |
| 200 day DMA | 1068.6 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.42 | 907.91 | 909.52 |
| 12 day EMA | 893.76 | 893.09 | 890.98 |
| 20 day EMA | 888.64 | 887.71 | 885.92 |
| 35 day EMA | 896.79 | 896.75 | 896.28 |
| 50 day EMA | 913.37 | 914.02 | 914.4 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.75 | 916.05 | 914.28 |
| 12 day SMA | 894.76 | 890.13 | 883.97 |
| 20 day SMA | 862.38 | 859.95 | 858.48 |
| 35 day SMA | 888.44 | 890.24 | 892.19 |
| 50 day SMA | 906.83 | 908.33 | 909.86 |
| 100 day SMA | 980.04 | 982.53 | 984.82 |
| 150 day SMA | 1017.28 | 1019.27 | 1021.19 |
| 200 day SMA | 1068.6 | 1070.12 | 1071.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.