Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 965 and 980
| Daily Target 1 | 961.67 |
| Daily Target 2 | 968.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 991.67 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 975.00 (-0.13%) | 981.05 | 970.00 - 985.00 | 0.7476 times | Thu 18 June 2026 | 976.25 (1.47%) | 965.80 | 955.25 - 980.00 | 1.9438 times | Wed 17 June 2026 | 962.10 (3.37%) | 931.55 | 931.55 - 965.80 | 2.0352 times | Tue 16 June 2026 | 930.75 (0.23%) | 930.55 | 923.15 - 940.50 | 0.174 times | Mon 15 June 2026 | 928.60 (-0.27%) | 936.75 | 925.95 - 953.05 | 1.5249 times | Fri 12 June 2026 | 931.15 (4.37%) | 903.00 | 897.50 - 934.50 | 2.1862 times | Thu 11 June 2026 | 892.20 (1.72%) | 877.20 | 864.00 - 903.00 | 0.4368 times | Wed 10 June 2026 | 877.15 (-1.89%) | 889.00 | 875.35 - 905.65 | 0.3516 times | Tue 09 June 2026 | 894.05 (1.25%) | 897.35 | 878.90 - 915.00 | 0.303 times | Mon 08 June 2026 | 883.00 (-1.74%) | 880.65 | 861.50 - 902.10 | 0.2969 times | Fri 05 June 2026 | 898.60 (3.31%) | 870.85 | 867.00 - 908.95 | 1.0524 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 949.08 and 1010.93
| Weekly Target 1 | 899.2 |
| Weekly Target 2 | 937.1 |
| Weekly Target 3 | 961.05 |
| Weekly Target 4 | 998.95 |
| Weekly Target 5 | 1022.9 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 975.00 (4.71%) | 936.75 | 923.15 - 985.00 | 0.9044 times | Fri 12 June 2026 | 931.15 (3.62%) | 880.65 | 861.50 - 934.50 | 0.5031 times | Fri 05 June 2026 | 898.60 (1.44%) | 890.25 | 851.00 - 908.95 | 0.3805 times | Fri 29 May 2026 | 885.85 (0.52%) | 897.30 | 880.00 - 926.00 | 0.2994 times | Fri 22 May 2026 | 881.25 (-0.83%) | 881.65 | 855.95 - 903.95 | 0.4077 times | Fri 15 May 2026 | 888.65 (-6.04%) | 951.95 | 872.60 - 951.95 | 0.3986 times | Fri 08 May 2026 | 945.75 (6.58%) | 898.25 | 825.05 - 966.00 | 5.9194 times | Thu 30 April 2026 | 887.40 (-2.12%) | 924.55 | 883.00 - 924.55 | 0.1984 times | Fri 24 April 2026 | 906.65 (-1.06%) | 923.45 | 899.65 - 954.40 | 0.5933 times | Fri 17 April 2026 | 916.35 (0.78%) | 897.75 | 872.50 - 924.40 | 0.3951 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 2.7145 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 913 and 1047
| Monthly Target 1 | 803 |
| Monthly Target 2 | 889 |
| Monthly Target 3 | 937 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1071 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 975.00 (10.06%) | 890.25 | 851.00 - 985.00 | 0.728 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.8601 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.6512 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.816 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.6408 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6809 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.4018 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.3947 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3003 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.5263 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 1.9505 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 954.54 |
| 12 day DMA | 918.23 |
| 20 day DMA | 904.35 |
| 35 day DMA | 899.23 |
| 50 day DMA | 900.63 |
| 100 day DMA | 878.22 |
| 150 day DMA | 900 |
| 200 day DMA | 948.17 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.23 | 946.84 | 932.14 |
| 12 day EMA | 930.04 | 921.87 | 911.99 |
| 20 day EMA | 916.24 | 910.06 | 903.1 |
| 35 day EMA | 904.48 | 900.33 | 895.86 |
| 50 day EMA | 898.61 | 895.49 | 892.19 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.54 | 945.77 | 928.96 |
| 12 day SMA | 918.23 | 909.23 | 900.85 |
| 20 day SMA | 904.35 | 898.91 | 894.93 |
| 35 day SMA | 899.23 | 897.08 | 895 |
| 50 day SMA | 900.63 | 897.82 | 894.85 |
| 100 day SMA | 878.22 | 876.42 | 874.7 |
| 150 day SMA | 900 | 900.17 | 900.48 |
| 200 day SMA | 948.17 | 948.7 | 948.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.