Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 341.55 and 347.95
| Daily Target 1 | 340.07 |
| Daily Target 2 | 343.03 |
| Daily Target 3 | 346.46666666667 |
| Daily Target 4 | 349.43 |
| Daily Target 5 | 352.87 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 346.00 (3.28%) | 349.90 | 343.50 - 349.90 | 0.0391 times | Tue 30 June 2026 | 335.00 (1.21%) | 334.90 | 332.50 - 335.00 | 1.0456 times | Mon 29 June 2026 | 331.00 (-4.22%) | 340.00 | 330.20 - 340.05 | 0.4547 times | Thu 25 June 2026 | 345.60 (-0.45%) | 350.50 | 337.95 - 352.70 | 0.0462 times | Tue 23 June 2026 | 347.15 (-0.81%) | 358.90 | 346.10 - 358.90 | 0.5234 times | Mon 22 June 2026 | 350.00 (-1.85%) | 351.00 | 347.50 - 359.95 | 1.164 times | Fri 19 June 2026 | 356.60 (1.6%) | 360.35 | 350.55 - 360.35 | 0.0971 times | Thu 18 June 2026 | 351.00 (4.54%) | 347.45 | 345.00 - 374.25 | 2.8786 times | Wed 17 June 2026 | 335.75 (2.39%) | 321.00 | 318.00 - 344.45 | 2.7057 times | Tue 16 June 2026 | 327.90 (0.72%) | 317.05 | 317.05 - 328.00 | 1.0456 times | Mon 15 June 2026 | 325.55 (1.97%) | 319.25 | 319.25 - 334.75 | 0.0462 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 338.1 and 357.8
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 334.17 |
| Weekly Target 3 | 342.03333333333 |
| Weekly Target 4 | 353.87 |
| Weekly Target 5 | 361.73 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 346.00 (0.12%) | 340.00 | 330.20 - 349.90 | 0.2585 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.2911 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 1.1374 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.3528 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.1467 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.2734 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 6.5279 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.105 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.6109 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.2963 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.1201 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 341.55 and 347.95
| Monthly Target 1 | 340.07 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 346.46666666667 |
| Monthly Target 4 | 349.43 |
| Monthly Target 5 | 352.87 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 346.00 (3.28%) | 349.90 | 343.50 - 349.90 | 0.0022 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7412 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.5558 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.8735 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8096 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.8442 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.076 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3232 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7232 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0513 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7101 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 340.95 |
| 12 day DMA | 339.23 |
| 20 day DMA | 334.59 |
| 35 day DMA | 328.45 |
| 50 day DMA | 319.76 |
| 100 day DMA | 300.51 |
| 150 day DMA | 314.41 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.3 | 338.95 | 340.92 |
| 12 day EMA | 339.05 | 337.79 | 338.3 |
| 20 day EMA | 335.23 | 334.1 | 334.01 |
| 35 day EMA | 327.55 | 326.46 | 325.96 |
| 50 day EMA | 319.9 | 318.84 | 318.18 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.95 | 341.75 | 346.07 |
| 12 day SMA | 339.23 | 337.27 | 337.35 |
| 20 day SMA | 334.59 | 333.46 | 332.49 |
| 35 day SMA | 328.45 | 327.15 | 326 |
| 50 day SMA | 319.76 | 318.71 | 317.89 |
| 100 day SMA | 300.51 | 300.15 | 299.96 |
| 150 day SMA | 314.41 | 314.34 | 314.33 |
| 200 day SMA | 325.68 | 325.77 | 325.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.