Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 294 and 328
| Daily Target 1 | 270 |
| Daily Target 2 | 284 |
| Daily Target 3 | 304 |
| Daily Target 4 | 318 |
| Daily Target 5 | 338 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 298.00 (0.39%) | 296.85 | 290.00 - 324.00 | 3.0611 times | Mon 04 May 2026 | 296.85 (-0.85%) | 298.30 | 296.80 - 298.30 | 0.098 times | Thu 30 April 2026 | 299.40 (1.15%) | 293.25 | 293.25 - 302.15 | 0.0294 times | Wed 29 April 2026 | 296.00 (-1.99%) | 298.10 | 296.00 - 300.00 | 2.2084 times | Tue 28 April 2026 | 302.00 (2.2%) | 302.90 | 302.00 - 302.90 | 0.098 times | Mon 27 April 2026 | 295.50 (-1.29%) | 299.35 | 284.00 - 299.35 | 2.5319 times | Fri 24 April 2026 | 299.35 (-0.56%) | 295.95 | 294.55 - 299.35 | 0.3365 times | Thu 23 April 2026 | 301.05 (-0.31%) | 301.95 | 298.10 - 301.95 | 0.0588 times | Tue 21 April 2026 | 302.00 (-0.33%) | 302.00 | 302.00 - 302.00 | 0.0033 times | Mon 20 April 2026 | 303.00 (-0.53%) | 311.95 | 303.00 - 312.10 | 1.5746 times | Fri 17 April 2026 | 304.60 (2.91%) | 304.70 | 300.25 - 306.85 | 0.6142 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 277 and 311
| Weekly Target 1 | 270 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 318 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 298.00 (-0.47%) | 298.30 | 290.00 - 324.00 | 0.3739 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.5761 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.2335 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 1.3464 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 2.0022 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.8828 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 2.3718 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.5699 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 1.1708 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.4725 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 8.3621 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 277 and 311
| Monthly Target 1 | 270 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 338 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 298.00 (-0.47%) | 298.30 | 290.00 - 324.00 | 0.0743 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9926 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.92 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0957 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2227 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3672 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8218 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1946 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.8069 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.5044 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9216 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 298.45 |
| 12 day DMA | 299.48 |
| 20 day DMA | 290.89 |
| 35 day DMA | 274.33 |
| 50 day DMA | 278.91 |
| 100 day DMA | 305.56 |
| 150 day DMA | 322.88 |
| 200 day DMA | 335.49 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.07 | 298.1 | 298.73 |
| 12 day EMA | 295.57 | 295.13 | 294.82 |
| 20 day EMA | 290.67 | 289.9 | 289.17 |
| 35 day EMA | 288.65 | 288.1 | 287.58 |
| 50 day EMA | 283.52 | 282.93 | 282.36 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.45 | 297.95 | 298.45 |
| 12 day SMA | 299.48 | 299.1 | 298.87 |
| 20 day SMA | 290.89 | 287.53 | 283.66 |
| 35 day SMA | 274.33 | 273.28 | 272.83 |
| 50 day SMA | 278.91 | 278.92 | 279.19 |
| 100 day SMA | 305.56 | 306.23 | 306.88 |
| 150 day SMA | 322.88 | 323.36 | 323.8 |
| 200 day SMA | 335.49 | 335.94 | 336.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.