GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 20.96 and 22.04

Daily Target 120.26
Daily Target 220.88
Daily Target 321.34
Daily Target 421.96
Daily Target 522.42

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (0.19%) 21.50 20.72 - 21.80 0.5925 times
Mon 05 October 2026 21.46 (-4.28%) 22.51 21.30 - 22.76 0.9066 times
Thu 01 October 2026 22.42 (0.13%) 22.80 21.78 - 23.14 0.6023 times
Tue 29 September 2026 22.39 (1.77%) 22.00 21.52 - 22.84 0.5914 times
Mon 28 September 2026 22.00 (-3.93%) 23.28 21.76 - 23.28 0.8498 times
Fri 25 September 2026 22.90 (-0.74%) 22.57 22.08 - 23.33 1.036 times
Thu 24 September 2026 23.07 (-4.94%) 23.78 23.06 - 24.43 1.4893 times
Wed 23 September 2026 24.27 (2.84%) 23.79 23.11 - 24.49 0.9367 times
Tue 22 September 2026 23.60 (-4.22%) 24.89 23.52 - 24.89 1.0234 times
Mon 21 September 2026 24.64 (-0.44%) 25.00 24.40 - 25.73 1.972 times
Fri 18 September 2026 24.75 (4.74%) 23.65 23.60 - 24.81 1.63 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 20.09 and 22.13

Weekly Target 119.62
Weekly Target 220.56
Weekly Target 321.66
Weekly Target 422.6
Weekly Target 523.7

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (-4.1%) 22.51 20.72 - 22.76 0.398 times
Thu 01 October 2026 22.42 (-2.1%) 23.28 21.52 - 23.28 0.5425 times
Fri 25 September 2026 22.90 (-7.47%) 25.00 22.08 - 25.73 1.7143 times
Fri 18 September 2026 24.75 (-4.55%) 27.22 23.50 - 27.22 2.0157 times
Fri 11 September 2026 25.93 (18.13%) 22.58 21.84 - 25.93 2.5972 times
Fri 04 September 2026 21.95 (-0.99%) 22.70 20.06 - 23.15 0.848 times
Fri 28 August 2026 22.17 (1.42%) 22.69 21.21 - 22.99 0.3874 times
Fri 21 August 2026 21.86 (3.31%) 21.99 20.51 - 22.95 0.7968 times
Fri 14 August 2026 21.16 (5.8%) 20.40 18.80 - 21.16 0.3286 times
Fri 07 August 2026 20.00 (0.91%) 20.28 18.78 - 20.79 0.3714 times
Fri 31 July 2026 19.82 (-5.21%) 21.10 18.53 - 21.40 0.2727 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 19.9 and 22.32

Monthly Target 119.37
Monthly Target 220.43
Monthly Target 321.786666666667
Monthly Target 422.85
Monthly Target 524.21

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Tue 06 October 2026 21.50 (-3.97%) 22.80 20.72 - 23.14 0.233 times
Tue 29 September 2026 22.39 (3.47%) 21.26 20.06 - 27.22 3.0601 times
Mon 31 August 2026 21.64 (9.18%) 20.28 18.78 - 23.15 0.8825 times
Fri 31 July 2026 19.82 (-6.33%) 20.88 18.53 - 22.99 0.4868 times
Tue 30 June 2026 21.16 (14.25%) 19.30 18.50 - 25.69 1.5947 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 0.707 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 0.7902 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.1971 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.5989 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.4497 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.0661 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 21.95
12 day DMA 23.05
20 day DMA 23.45
35 day DMA 22.72
50 day DMA 21.87
100 day DMA 21.33
150 day DMA 19.14
200 day DMA 16.48

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.2822.69
12 day EMA22.6822.923.16
20 day EMA22.8122.9523.11
35 day EMA22.4822.5422.6
50 day EMA21.8221.8321.85

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.2322.56
12 day SMA23.0523.3223.7
20 day SMA23.4523.4823.49
35 day SMA22.7222.6922.62
50 day SMA21.8721.8521.84
100 day SMA21.3321.3121.29
150 day SMA19.1419.0618.97
200 day SMA16.4816.4216.35
Back to top | Use Dark Theme