Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 12.87 and 12.87
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.87 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.8402 times | Mon 16 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.6454 times | Mon 09 February 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.9477 times | Mon 02 February 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 2.9395 times | Tue 27 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 0.6189 times | Mon 19 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 1.0977 times | Mon 12 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 1.5712 times | Mon 05 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.7468 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.311 times | Mon 01 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.2815 times | Mon 24 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.4327 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 12.87 and 12.87
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.8054 times | Mon 16 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.6186 times | Mon 09 February 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.9084 times | Mon 02 February 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 2.8176 times | Tue 27 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 1.6455 times | Mon 12 January 2026 | 12.26 (0%) | 12.26 | 12.26 - 12.26 | 1.506 times | Mon 05 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.7158 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.2981 times | Mon 01 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.2698 times | Mon 24 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.4148 times | Mon 17 November 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.6619 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 12.57 and 13.18
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 1.0503 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.7887 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.1158 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.3956 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.5446 times | Mon 29 September 2025 | 11.13 (30.79%) | 8.51 | 8.21 - 11.13 | 3.0061 times | Fri 29 August 2025 | 8.51 (-4.7%) | 8.50 | 8.04 - 9.12 | 1.8328 times | Wed 30 July 2025 | 8.93 (2.17%) | 8.31 | 7.18 - 9.30 | 0.8038 times | Mon 30 June 2025 | 8.74 (24.86%) | 7.00 | 6.71 - 9.70 | 1.1843 times | Mon 26 May 2025 | 7.00 (-5.53%) | 7.04 | 6.37 - 7.04 | 0.278 times | Mon 28 April 2025 | 7.41 (16.14%) | 6.07 | 5.93 - 7.80 | 0.8252 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.81 |
| 35 day DMA | 10.56 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.56 | 12.4 |
| 12 day EMA | 12.22 | 12.1 | 11.96 |
| 20 day EMA | 11.71 | 11.59 | 11.46 |
| 35 day EMA | 10.96 | 10.85 | 10.73 |
| 50 day EMA | 10.12 | 10.01 | 9.89 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.5 | 12.38 |
| 12 day SMA | 12.22 | 12.12 | 11.98 |
| 20 day SMA | 11.81 | 11.7 | 11.56 |
| 35 day SMA | 10.56 | 10.43 | 10.31 |
| 50 day SMA | 9.97 | 9.89 | 9.8 |
| 100 day SMA | 9.09 | 9.02 | 8.95 |
| 150 day SMA | 8.34 | 8.31 | 8.28 |
| 200 day SMA | 8.31 | 8.28 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.