GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 18.79 and 19.69

Daily Target 118.59
Daily Target 218.99
Daily Target 319.493333333333
Daily Target 419.89
Daily Target 520.39

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Fri 24 April 2026 19.38 (-1.92%) 20.00 19.10 - 20.00 0.497 times
Thu 23 April 2026 19.76 (-0.7%) 19.90 19.20 - 20.15 0.3818 times
Wed 22 April 2026 19.90 (2%) 20.15 18.76 - 20.15 0.5634 times
Tue 21 April 2026 19.51 (-1.51%) 19.99 19.17 - 20.30 0.8725 times
Mon 20 April 2026 19.81 (0.61%) 20.65 18.81 - 20.67 2.7825 times
Fri 17 April 2026 19.69 (4.96%) 19.69 17.83 - 19.69 3.949 times
Thu 16 April 2026 18.76 (4.98%) 18.76 18.76 - 18.76 0.6508 times
Wed 15 April 2026 17.87 (4.99%) 17.87 17.87 - 17.87 0.119 times
Mon 13 April 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0918 times
Fri 10 April 2026 16.21 (4.99%) 16.21 16.21 - 16.21 0.0922 times
Thu 09 April 2026 15.44 (4.96%) 15.44 15.40 - 15.44 0.4601 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 18.12 and 20.03

Weekly Target 117.69
Weekly Target 218.54
Weekly Target 319.603333333333
Weekly Target 420.45
Weekly Target 521.51

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Fri 24 April 2026 19.38 (-1.57%) 20.65 18.76 - 20.67 1.1614 times
Fri 17 April 2026 19.69 (21.47%) 17.02 17.02 - 19.69 1.0961 times
Fri 10 April 2026 16.21 (15.7%) 13.56 13.56 - 16.21 0.9871 times
Mon 30 March 2026 14.01 (-1.2%) 14.25 13.48 - 14.87 0.5025 times
Mon 23 March 2026 14.18 (4.96%) 14.18 13.78 - 14.18 2.3389 times
Mon 16 March 2026 13.51 (4.97%) 13.50 13.50 - 13.51 0.7033 times
Mon 09 March 2026 12.87 (0%) 12.87 12.87 - 12.87 1.9536 times
Mon 02 March 2026 12.87 (0%) 12.87 12.87 - 12.87 0.4361 times
Mon 23 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.4643 times
Mon 16 February 2026 12.87 (0%) 12.87 12.87 - 12.87 0.3566 times
Mon 09 February 2026 12.87 (4.98%) 12.87 12.87 - 12.87 0.5237 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 16.47 and 23.58

Monthly Target 110.76
Monthly Target 215.07
Monthly Target 317.87
Monthly Target 422.18
Monthly Target 524.98

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Fri 24 April 2026 19.38 (38.33%) 13.56 13.56 - 20.67 0.974 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.7814 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.8913 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.6693 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.0983 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.3357 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.4621 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.5508 times
Fri 29 August 2025 8.51 (-4.7%) 8.50 8.04 - 9.12 1.5552 times
Wed 30 July 2025 8.93 (2.17%) 8.31 7.18 - 9.30 0.682 times
Mon 30 June 2025 8.74 (24.86%) 7.00 6.71 - 9.70 1.005 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.17
20 day DMA 16.21
35 day DMA 14.27
50 day DMA 12.76
100 day DMA 10.66
150 day DMA 9.42
200 day DMA 9.06

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4219.25
12 day EMA18.1517.9317.6
20 day EMA16.7916.5216.18
35 day EMA14.8814.6214.32
50 day EMA13.112.8412.56

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7319.53
12 day SMA18.1717.7217.26
20 day SMA16.2115.8515.47
35 day SMA14.2714.0313.79
50 day SMA12.7612.5412.32
100 day SMA10.6610.5610.45
150 day SMA9.429.349.25
200 day SMA9.069.018.95
Back to top | Use Dark Theme