Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2241.83 and 2350.78
| Daily Target 1 | 2221.92 |
| Daily Target 2 | 2261.73 |
| Daily Target 3 | 2330.8666666667 |
| Daily Target 4 | 2370.68 |
| Daily Target 5 | 2439.82 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2301.55 (-4.1%) | 2400.00 | 2291.05 - 2400.00 | 1.0701 times | Thu 12 February 2026 | 2400.00 (-5.67%) | 2550.00 | 2332.55 - 2550.00 | 2.8883 times | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.3184 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 1.6333 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.386 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.2698 times | Thu 05 February 2026 | 2285.05 (-1.72%) | 2325.20 | 2264.20 - 2325.20 | 0.4413 times | Wed 04 February 2026 | 2325.15 (5.78%) | 2214.90 | 2209.70 - 2344.55 | 1.245 times | Tue 03 February 2026 | 2198.20 (2.61%) | 2190.60 | 2162.45 - 2220.45 | 0.3994 times | Mon 02 February 2026 | 2142.35 (0.12%) | 2169.95 | 2090.00 - 2169.95 | 0.3484 times | Sun 01 February 2026 | 2139.70 (-1.44%) | 2150.05 | 2119.55 - 2195.95 | 0.2316 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2296.3 and 2559.55
| Weekly Target 1 | 2119.05 |
| Weekly Target 2 | 2210.3 |
| Weekly Target 3 | 2382.3 |
| Weekly Target 4 | 2473.55 |
| Weekly Target 5 | 2645.55 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.0504 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.825 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6021 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.742 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.0197 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8078 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.8676 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.793 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.9959 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.2965 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.0321 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2195.78 and 2660.08
| Monthly Target 1 | 1850.98 |
| Monthly Target 2 | 2076.27 |
| Monthly Target 3 | 2315.2833333333 |
| Monthly Target 4 | 2540.57 |
| Monthly Target 5 | 2779.58 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2301.55 (6.02%) | 2150.05 | 2090.00 - 2554.30 | 0.2383 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2844 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3916 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5126 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4071 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2197 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3727 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.461 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7674 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3452 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2489 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2412.76 |
| 12 day DMA | 2301.71 |
| 20 day DMA | 2239.78 |
| 35 day DMA | 2253.39 |
| 50 day DMA | 2272.11 |
| 100 day DMA | 2181.39 |
| 150 day DMA | 2123.68 |
| 200 day DMA | 2024.69 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.65 | 2409.69 | 2414.53 |
| 12 day EMA | 2325.46 | 2329.81 | 2317.05 |
| 20 day EMA | 2293.15 | 2292.27 | 2280.93 |
| 35 day EMA | 2277.59 | 2276.18 | 2268.89 |
| 50 day EMA | 2284.6 | 2283.91 | 2279.17 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.76 | 2411.51 | 2388.52 |
| 12 day SMA | 2301.71 | 2282.62 | 2263.85 |
| 20 day SMA | 2239.78 | 2233.88 | 2226.43 |
| 35 day SMA | 2253.39 | 2256.08 | 2256.51 |
| 50 day SMA | 2272.11 | 2271.9 | 2269.07 |
| 100 day SMA | 2181.39 | 2178.91 | 2175.13 |
| 150 day SMA | 2123.68 | 2121.18 | 2118.34 |
| 200 day SMA | 2024.69 | 2020.75 | 2016.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.