Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 10.19 and 10.69
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.8 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.36 (0%) | 10.32 | 10.02 - 10.52 | 2.3803 times | Fri 13 February 2026 | 10.36 (-4.43%) | 10.99 | 10.23 - 10.99 | 0.1232 times | Thu 12 February 2026 | 10.84 (-2.87%) | 11.30 | 10.37 - 11.30 | 3.1979 times | Wed 11 February 2026 | 11.16 (3.33%) | 10.80 | 10.80 - 11.19 | 1.6666 times | Tue 10 February 2026 | 10.80 (-2.96%) | 11.68 | 10.79 - 11.68 | 0.3644 times | Mon 09 February 2026 | 11.13 (0.09%) | 11.12 | 11.12 - 11.39 | 0.2784 times | Fri 06 February 2026 | 11.12 (2.49%) | 11.13 | 11.00 - 11.37 | 0.1166 times | Thu 05 February 2026 | 10.85 (-1%) | 10.14 | 10.14 - 11.19 | 0.1116 times | Wed 04 February 2026 | 10.96 (-2.92%) | 10.17 | 10.17 - 12.07 | 1.6048 times | Tue 03 February 2026 | 11.29 (10.04%) | 10.90 | 10.41 - 11.47 | 0.1563 times | Mon 02 February 2026 | 10.26 (2.6%) | 10.20 | 9.98 - 10.50 | 0.4697 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 10.19 and 10.69
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.36 (0%) | 10.32 | 10.02 - 10.52 | 0.1508 times | Fri 13 February 2026 | 10.36 (-6.83%) | 11.12 | 10.23 - 11.68 | 0.3566 times | Fri 06 February 2026 | 11.12 (6.21%) | 10.48 | 9.98 - 12.07 | 0.2333 times | Fri 30 January 2026 | 10.47 (-2.06%) | 10.05 | 9.40 - 10.84 | 0.2248 times | Fri 23 January 2026 | 10.69 (5.53%) | 10.00 | 8.97 - 11.82 | 2.7338 times | Fri 16 January 2026 | 10.13 (-3.89%) | 11.99 | 9.90 - 11.99 | 0.6576 times | Fri 09 January 2026 | 10.54 (10.95%) | 9.90 | 8.97 - 12.85 | 4.1608 times | Fri 02 January 2026 | 9.50 (-5%) | 10.20 | 9.20 - 10.57 | 0.8184 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.2239 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.44 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.2296 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.13 and 11.22
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.36 (-1.05%) | 10.48 | 9.98 - 12.07 | 0.1635 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.7649 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6691 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4976 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8727 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.426 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.955 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7984 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0466 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.8062 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4909 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.75 | 10.94 |
| 12 day EMA | 10.68 | 10.74 | 10.81 |
| 20 day EMA | 10.63 | 10.66 | 10.69 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.86 | 11.01 |
| 12 day SMA | 10.76 | 10.77 | 10.75 |
| 20 day SMA | 10.63 | 10.61 | 10.6 |
| 35 day SMA | 10.38 | 10.37 | 10.35 |
| 50 day SMA | 10.3 | 10.3 | 10.31 |
| 100 day SMA | 10.99 | 11 | 11.01 |
| 150 day SMA | 11.28 | 11.29 | 11.31 |
| 200 day SMA | 11.89 | 11.9 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.