Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 9.78 and 10.43
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.6 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.90 (-0.7%) | 9.65 | 9.65 - 10.30 | 1.6561 times | Thu 19 February 2026 | 9.97 (-3.76%) | 10.50 | 9.97 - 10.50 | 0.3048 times | Wed 18 February 2026 | 10.36 (2.07%) | 10.16 | 10.10 - 10.50 | 1.0016 times | Tue 17 February 2026 | 10.15 (-2.03%) | 10.00 | 10.00 - 10.60 | 0.0518 times | Mon 16 February 2026 | 10.36 (0%) | 10.32 | 10.02 - 10.52 | 2.0757 times | Fri 13 February 2026 | 10.36 (-4.43%) | 10.99 | 10.23 - 10.99 | 0.1074 times | Thu 12 February 2026 | 10.84 (-2.87%) | 11.30 | 10.37 - 11.30 | 2.7887 times | Wed 11 February 2026 | 11.16 (3.33%) | 10.80 | 10.80 - 11.19 | 1.4533 times | Tue 10 February 2026 | 10.80 (-2.96%) | 11.68 | 10.79 - 11.68 | 0.3177 times | Mon 09 February 2026 | 11.13 (0.09%) | 11.12 | 11.12 - 11.39 | 0.2428 times | Fri 06 February 2026 | 11.12 (2.49%) | 11.13 | 11.00 - 11.37 | 0.1017 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.3 and 10.25
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.90 (-4.44%) | 10.32 | 9.65 - 10.60 | 0.3618 times | Fri 13 February 2026 | 10.36 (-6.83%) | 11.12 | 10.23 - 11.68 | 0.349 times | Fri 06 February 2026 | 11.12 (6.21%) | 10.48 | 9.98 - 12.07 | 0.2283 times | Fri 30 January 2026 | 10.47 (-2.06%) | 10.05 | 9.40 - 10.84 | 0.22 times | Fri 23 January 2026 | 10.69 (5.53%) | 10.00 | 8.97 - 11.82 | 2.6752 times | Fri 16 January 2026 | 10.13 (-3.89%) | 11.99 | 9.90 - 11.99 | 0.6435 times | Fri 09 January 2026 | 10.54 (10.95%) | 9.90 | 8.97 - 12.85 | 4.0717 times | Fri 02 January 2026 | 9.50 (-5%) | 10.20 | 9.20 - 10.57 | 0.8008 times | Fri 26 December 2025 | 10.00 (0.2%) | 10.36 | 9.79 - 10.52 | 0.2191 times | Fri 19 December 2025 | 9.98 (-1.38%) | 10.32 | 9.52 - 11.97 | 0.4306 times | Fri 12 December 2025 | 10.12 (-2.41%) | 10.38 | 10.00 - 10.98 | 0.2247 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 8.57 and 10.99
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.90 (-5.44%) | 10.48 | 9.65 - 12.07 | 0.2109 times | Fri 30 January 2026 | 10.47 (6.19%) | 9.70 | 8.97 - 12.85 | 1.7564 times | Wed 31 December 2025 | 9.86 (-8.36%) | 10.68 | 9.20 - 11.97 | 0.6659 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4952 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8685 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.4191 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9504 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7897 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0416 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.8023 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4885 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.28 | 10.43 |
| 12 day EMA | 10.38 | 10.47 | 10.56 |
| 20 day EMA | 10.44 | 10.5 | 10.56 |
| 35 day EMA | 10.38 | 10.41 | 10.44 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.24 | 10.41 |
| 12 day SMA | 10.58 | 10.67 | 10.78 |
| 20 day SMA | 10.55 | 10.59 | 10.66 |
| 35 day SMA | 10.42 | 10.41 | 10.41 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.95 | 10.97 | 10.98 |
| 150 day SMA | 11.2 | 11.22 | 11.24 |
| 200 day SMA | 11.82 | 11.83 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.