Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 10.33 and 10.69
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.77 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.43 (1.66%) | 10.22 | 10.22 - 10.58 | 0.0059 times | Mon 08 December 2025 | 10.26 (-1.06%) | 10.38 | 10.00 - 10.76 | 0.3607 times | Fri 05 December 2025 | 10.37 (-3.45%) | 10.60 | 10.28 - 10.60 | 0.1216 times | Thu 04 December 2025 | 10.74 (-0.09%) | 10.80 | 10.51 - 10.92 | 0.2457 times | Wed 03 December 2025 | 10.75 (0.47%) | 10.81 | 10.56 - 11.23 | 0.3531 times | Tue 02 December 2025 | 10.70 (-4.38%) | 11.05 | 10.60 - 11.05 | 2.7498 times | Mon 01 December 2025 | 11.19 (4%) | 10.68 | 10.66 - 11.70 | 1.4181 times | Fri 28 November 2025 | 10.76 (-1.74%) | 10.80 | 10.66 - 11.03 | 0.0562 times | Thu 27 November 2025 | 10.95 (-4.12%) | 11.31 | 10.88 - 11.31 | 0.756 times | Wed 26 November 2025 | 11.42 (8.25%) | 12.20 | 11.30 - 12.66 | 3.9328 times | Tue 25 November 2025 | 10.55 (2.53%) | 10.29 | 10.29 - 10.63 | 0.0053 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 10.22 and 10.98
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.43 (0.58%) | 10.38 | 10.00 - 10.76 | 0.1494 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.9922 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.0644 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2281 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.4831 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1106 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.6087 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.902 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 1.9133 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.5482 times | Fri 03 October 2025 | 11.11 (3.35%) | 10.76 | 10.52 - 11.34 | 0.4058 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.37 and 11.07
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.43 (-3.07%) | 10.68 | 10.00 - 11.70 | 0.3561 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.48 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8526 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3932 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.933 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.757 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0225 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7876 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4796 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9384 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.8083 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.53 | 10.67 |
| 12 day EMA | 10.78 | 10.84 | 10.94 |
| 20 day EMA | 11.03 | 11.09 | 11.18 |
| 35 day EMA | 11.21 | 11.26 | 11.32 |
| 50 day EMA | 11.47 | 11.51 | 11.56 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.56 | 10.75 |
| 12 day SMA | 10.7 | 10.73 | 10.8 |
| 20 day SMA | 11.08 | 11.18 | 11.29 |
| 35 day SMA | 11.84 | 11.88 | 11.91 |
| 50 day SMA | 11.64 | 11.65 | 11.67 |
| 100 day SMA | 11.71 | 11.73 | 11.76 |
| 150 day SMA | 12.36 | 12.38 | 12.41 |
| 200 day SMA | 12.81 | 12.86 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.