Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 10.25 and 10.56
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.65 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.29 (0.68%) | 10.26 | 10.21 - 10.52 | 0.1208 times | Wed 10 December 2025 | 10.22 (-2.01%) | 10.98 | 10.18 - 10.98 | 0.3191 times | Tue 09 December 2025 | 10.43 (1.66%) | 10.22 | 10.22 - 10.58 | 0.0106 times | Mon 08 December 2025 | 10.26 (-1.06%) | 10.38 | 10.00 - 10.76 | 0.6493 times | Fri 05 December 2025 | 10.37 (-3.45%) | 10.60 | 10.28 - 10.60 | 0.2189 times | Thu 04 December 2025 | 10.74 (-0.09%) | 10.80 | 10.51 - 10.92 | 0.4422 times | Wed 03 December 2025 | 10.75 (0.47%) | 10.81 | 10.56 - 11.23 | 0.6356 times | Tue 02 December 2025 | 10.70 (-4.38%) | 11.05 | 10.60 - 11.05 | 4.9497 times | Mon 01 December 2025 | 11.19 (4%) | 10.68 | 10.66 - 11.70 | 2.5526 times | Fri 28 November 2025 | 10.76 (-1.74%) | 10.80 | 10.66 - 11.03 | 0.1012 times | Thu 27 November 2025 | 10.95 (-4.12%) | 11.31 | 10.88 - 11.31 | 1.3608 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 9.66 and 10.64
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.29 (-0.77%) | 10.38 | 10.00 - 10.98 | 0.2466 times | Fri 05 December 2025 | 10.37 (-3.62%) | 10.68 | 10.28 - 11.70 | 1.9726 times | Fri 28 November 2025 | 10.76 (0%) | 10.65 | 10.21 - 12.66 | 2.044 times | Fri 21 November 2025 | 10.76 (-12.02%) | 12.10 | 10.60 - 12.80 | 0.2258 times | Fri 14 November 2025 | 12.23 (-2.39%) | 12.39 | 11.15 - 12.97 | 0.4784 times | Fri 07 November 2025 | 12.53 (-4.5%) | 12.96 | 12.03 - 13.38 | 0.1095 times | Fri 31 October 2025 | 13.12 (-1.43%) | 13.73 | 12.47 - 13.77 | 0.6027 times | Thu 23 October 2025 | 13.31 (4.8%) | 12.75 | 12.63 - 13.83 | 1.8832 times | Fri 17 October 2025 | 12.70 (12.59%) | 11.28 | 10.77 - 13.54 | 1.8944 times | Fri 10 October 2025 | 11.28 (1.53%) | 11.40 | 10.79 - 12.22 | 0.5428 times | Fri 03 October 2025 | 11.11 (3.35%) | 10.76 | 10.52 - 11.34 | 0.4018 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 9.3 and 11
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.29 (-4.37%) | 10.68 | 10.00 - 11.70 | 0.3721 times | Fri 28 November 2025 | 10.76 (-17.99%) | 12.96 | 10.21 - 13.38 | 0.4792 times | Fri 31 October 2025 | 13.12 (20.37%) | 11.00 | 10.77 - 13.83 | 0.8512 times | Tue 30 September 2025 | 10.90 (0.83%) | 10.74 | 10.33 - 12.89 | 1.3909 times | Fri 29 August 2025 | 10.81 (-14.07%) | 12.94 | 9.90 - 13.00 | 0.9315 times | Thu 31 July 2025 | 12.58 (-5.41%) | 13.11 | 12.06 - 13.57 | 1.7541 times | Mon 30 June 2025 | 13.30 (-0.15%) | 13.32 | 12.60 - 14.10 | 1.0208 times | Fri 30 May 2025 | 13.32 (-0.22%) | 13.20 | 13.20 - 16.20 | 0.7863 times | Wed 30 April 2025 | 13.35 (19.52%) | 11.49 | 11.31 - 14.80 | 0.4788 times | Fri 28 March 2025 | 11.17 (-14.6%) | 13.68 | 11.12 - 14.83 | 1.9352 times | Fri 28 February 2025 | 13.08 (-34.37%) | 20.66 | 12.67 - 20.66 | 0.807 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.41 | 10.5 |
| 12 day EMA | 10.63 | 10.69 | 10.78 |
| 20 day EMA | 10.89 | 10.95 | 11.03 |
| 35 day EMA | 11.13 | 11.18 | 11.24 |
| 50 day EMA | 11.44 | 11.49 | 11.54 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.4 | 10.51 |
| 12 day SMA | 10.67 | 10.7 | 10.7 |
| 20 day SMA | 10.91 | 10.99 | 11.08 |
| 35 day SMA | 11.71 | 11.78 | 11.84 |
| 50 day SMA | 11.61 | 11.62 | 11.64 |
| 100 day SMA | 11.66 | 11.68 | 11.71 |
| 150 day SMA | 12.32 | 12.34 | 12.36 |
| 200 day SMA | 12.72 | 12.77 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.