Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 187.38 and 192.38
| Daily Target 1 | 186.25 |
| Daily Target 2 | 188.5 |
| Daily Target 3 | 191.25 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 196.25 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (-1.65%) | 194.00 | 189.00 - 194.00 | 0.7702 times | Wed 11 February 2026 | 193.95 (-2.27%) | 199.50 | 193.25 - 202.25 | 0.7612 times | Tue 10 February 2026 | 198.45 (2.64%) | 196.75 | 191.65 - 200.45 | 1.3596 times | Mon 09 February 2026 | 193.35 (0.52%) | 193.50 | 190.05 - 196.00 | 0.6524 times | Fri 06 February 2026 | 192.35 (0.58%) | 189.05 | 188.50 - 193.30 | 1.8126 times | Thu 05 February 2026 | 191.25 (-0.96%) | 193.10 | 189.80 - 196.25 | 0.4384 times | Wed 04 February 2026 | 193.10 (0.16%) | 191.90 | 191.05 - 194.30 | 0.2832 times | Tue 03 February 2026 | 192.80 (2.77%) | 196.25 | 188.00 - 197.95 | 0.7457 times | Mon 02 February 2026 | 187.60 (4.34%) | 182.85 | 179.80 - 189.95 | 1.4252 times | Sun 01 February 2026 | 179.80 (-9.92%) | 199.00 | 176.70 - 199.00 | 1.7514 times | Fri 30 January 2026 | 199.60 (-0.65%) | 200.30 | 195.30 - 201.25 | 1.2136 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 183.25 and 196.5
| Weekly Target 1 | 180.75 |
| Weekly Target 2 | 185.75 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (-0.83%) | 193.50 | 189.00 - 202.25 | 0.7075 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.2891 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.6013 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.159 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.9186 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.4515 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3849 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.873 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2374 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3776 times | Fri 05 December 2025 | 173.05 (-5.54%) | 184.30 | 172.75 - 190.30 | 0.8059 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 170.95 and 196.5
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.75 (-4.43%) | 199.00 | 176.70 - 202.25 | 0.3535 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1116 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.448 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5488 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6536 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4602 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5659 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.3023 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5207 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0355 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1693 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 192.83 |
| 20 day DMA | 191.27 |
| 35 day DMA | 185.42 |
| 50 day DMA | 181.16 |
| 100 day DMA | 167.36 |
| 150 day DMA | 155.4 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.06 | 194.22 | 194.36 |
| 12 day EMA | 192.25 | 192.52 | 192.26 |
| 20 day EMA | 190.42 | 190.39 | 190.01 |
| 35 day EMA | 186.76 | 186.53 | 186.09 |
| 50 day EMA | 182.63 | 182.3 | 181.82 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 193.87 | 193.7 |
| 12 day SMA | 192.83 | 193.55 | 194.05 |
| 20 day SMA | 191.27 | 191.05 | 190.57 |
| 35 day SMA | 185.42 | 185 | 184.33 |
| 50 day SMA | 181.16 | 180.99 | 180.79 |
| 100 day SMA | 167.36 | 166.75 | 166.08 |
| 150 day SMA | 155.4 | 155.08 | 154.74 |
| 200 day SMA | 151.96 | 151.65 | 151.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.