Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 171.25 and 178.45
| Daily Target 1 | 169.92 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 179.78 |
| Daily Target 5 | 184.32 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.25 (-2.48%) | 179.90 | 174.45 - 181.65 | 0.8619 times | Wed 27 May 2026 | 179.70 (-0.17%) | 181.10 | 179.10 - 182.10 | 0.5839 times | Tue 26 May 2026 | 180.00 (-1.48%) | 182.75 | 179.00 - 184.05 | 0.7747 times | Mon 25 May 2026 | 182.70 (0.86%) | 184.65 | 181.55 - 185.20 | 0.3663 times | Fri 22 May 2026 | 181.15 (-0.47%) | 181.85 | 180.10 - 182.00 | 0.5166 times | Thu 21 May 2026 | 182.00 (0.28%) | 181.50 | 179.10 - 183.75 | 1.0035 times | Wed 20 May 2026 | 181.50 (2.66%) | 176.15 | 174.00 - 182.10 | 1.5868 times | Tue 19 May 2026 | 176.80 (-0.53%) | 181.65 | 176.05 - 181.65 | 0.8969 times | Mon 18 May 2026 | 177.75 (-3.03%) | 180.05 | 174.55 - 181.25 | 1.476 times | Fri 15 May 2026 | 183.30 (1.16%) | 180.95 | 179.00 - 184.60 | 1.9334 times | Thu 14 May 2026 | 181.20 (-0.44%) | 185.15 | 178.00 - 185.15 | 2.0875 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 169.48 and 180.23
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 178.3 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.3067 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.6496 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.1947 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 1.9802 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.6063 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.8436 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6398 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.5482 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.5809 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6499 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.7073 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 161.6 and 184.3
| Monthly Target 1 | 157.05 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 202.45 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.5761 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7086 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4205 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6415 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2533 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5051 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7462 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.9919 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5189 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.638 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.4683 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 180.28 |
| 20 day DMA | 181.11 |
| 35 day DMA | 184.98 |
| 50 day DMA | 180.22 |
| 100 day DMA | 183.04 |
| 150 day DMA | 178.61 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.77 | 180.53 | 180.94 |
| 12 day EMA | 180.15 | 181.04 | 181.28 |
| 20 day EMA | 181.03 | 181.64 | 181.84 |
| 35 day EMA | 179.92 | 180.19 | 180.22 |
| 50 day EMA | 179.47 | 179.64 | 179.64 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 181.11 | 181.47 |
| 12 day SMA | 180.28 | 180.19 | 179.76 |
| 20 day SMA | 181.11 | 181.89 | 182.39 |
| 35 day SMA | 184.98 | 184.96 | 184.69 |
| 50 day SMA | 180.22 | 180.19 | 180.03 |
| 100 day SMA | 183.04 | 183 | 182.9 |
| 150 day SMA | 178.61 | 178.31 | 177.97 |
| 200 day SMA | 165.58 | 165.38 | 165.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.