Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 187.03 and 191.28
| Daily Target 1 | 186.02 |
| Daily Target 2 | 188.03 |
| Daily Target 3 | 190.26666666667 |
| Daily Target 4 | 192.28 |
| Daily Target 5 | 194.52 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (1.47%) | 190.95 | 188.25 - 192.50 | 0.9763 times | Tue 14 July 2026 | 187.30 (-2.52%) | 191.60 | 185.80 - 191.60 | 0.4825 times | Mon 13 July 2026 | 192.15 (1.8%) | 185.55 | 185.55 - 193.75 | 1.3301 times | Fri 10 July 2026 | 188.75 (1.53%) | 189.00 | 186.95 - 191.95 | 0.4388 times | Thu 09 July 2026 | 185.90 (3.28%) | 182.00 | 181.35 - 186.85 | 0.6584 times | Wed 08 July 2026 | 180.00 (-2.7%) | 183.55 | 178.40 - 187.50 | 1.1802 times | Tue 07 July 2026 | 185.00 (-2.3%) | 186.55 | 184.45 - 190.50 | 0.7292 times | Fri 03 July 2026 | 189.35 (-2.14%) | 194.00 | 188.50 - 194.65 | 0.7473 times | Thu 02 July 2026 | 193.50 (4.57%) | 184.75 | 184.75 - 194.00 | 2.375 times | Wed 01 July 2026 | 185.05 (-0.19%) | 185.40 | 183.90 - 187.15 | 1.0822 times | Tue 30 June 2026 | 185.40 (-1.28%) | 189.45 | 184.80 - 189.95 | 0.496 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 187.8 and 196
| Weekly Target 1 | 181.58 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 189.78333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (0.69%) | 185.55 | 185.55 - 193.75 | 0.6176 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.6658 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 1.388 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.8286 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 1.0313 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 1.3292 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 1.0735 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.4371 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.926 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.7029 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 2.8224 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 184.23 and 200.48
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 203.95 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 190.05 (2.51%) | 185.40 | 178.40 - 194.65 | 0.2276 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.485 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.6051 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7442 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4416 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6737 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.3162 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5305 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.834 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.1422 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.545 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 187.52 |
| 20 day DMA | 186.67 |
| 35 day DMA | 182.59 |
| 50 day DMA | 182.17 |
| 100 day DMA | 181.72 |
| 150 day DMA | 181.53 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 187.99 | 188.33 |
| 12 day EMA | 187.39 | 186.91 | 186.84 |
| 20 day EMA | 186.18 | 185.77 | 185.61 |
| 35 day EMA | 185.04 | 184.75 | 184.6 |
| 50 day EMA | 183.5 | 183.23 | 183.06 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 186.82 | 186.36 |
| 12 day SMA | 187.52 | 187.18 | 187.04 |
| 20 day SMA | 186.67 | 186.39 | 186.03 |
| 35 day SMA | 182.59 | 182.34 | 182.18 |
| 50 day SMA | 182.17 | 182.1 | 182.18 |
| 100 day SMA | 181.72 | 181.73 | 181.79 |
| 150 day SMA | 181.53 | 181.48 | 181.46 |
| 200 day SMA | 174.54 | 174.24 | 173.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.