Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 148.23 and 155.43
| Daily Target 1 | 146.32 |
| Daily Target 2 | 150.13 |
| Daily Target 3 | 153.51666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 160.72 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 153.95 (-0.61%) | 155.00 | 149.70 - 156.90 | 3.0558 times | Tue 24 March 2026 | 154.90 (1.97%) | 155.50 | 151.90 - 157.00 | 1.4812 times | Mon 23 March 2026 | 151.90 (-4.35%) | 152.00 | 149.75 - 154.85 | 1.3158 times | Fri 20 March 2026 | 158.80 (-0.75%) | 173.30 | 155.15 - 173.30 | 1.2252 times | Thu 19 March 2026 | 160.00 (3.56%) | 155.05 | 155.00 - 160.00 | 0.1798 times | Wed 18 March 2026 | 154.50 (-2.12%) | 161.05 | 154.50 - 161.05 | 0.1496 times | Tue 17 March 2026 | 157.85 (3.24%) | 156.00 | 155.10 - 160.00 | 1.5171 times | Mon 16 March 2026 | 152.90 (-2.33%) | 161.00 | 150.50 - 161.00 | 0.3034 times | Fri 13 March 2026 | 156.55 (-6.26%) | 164.10 | 155.25 - 167.00 | 0.6816 times | Thu 12 March 2026 | 167.00 (1.86%) | 162.00 | 160.00 - 167.00 | 0.0906 times | Wed 11 March 2026 | 163.95 (-1.06%) | 164.70 | 162.60 - 165.40 | 0.7837 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 151.83 and 159.13
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 153.95 (-3.05%) | 152.00 | 149.70 - 157.00 | 0.6716 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3873 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9457 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.466 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.4373 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.387 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.298 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.8541 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 1.2508 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 4.3021 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 1.0477 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 125.5 and 169.95
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 153.95 (-6.27%) | 162.60 | 141.50 - 185.95 | 0.1928 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1542 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.5765 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.4272 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4582 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.6987 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.8129 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5944 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.4436 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.6416 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.2689 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 158.17 |
| 20 day DMA | 158.62 |
| 35 day DMA | 166.87 |
| 50 day DMA | 169.57 |
| 100 day DMA | 186.31 |
| 150 day DMA | 194.97 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.72 | 156.13 |
| 12 day EMA | 157.2 | 157.79 | 158.32 |
| 20 day EMA | 159.84 | 160.46 | 161.04 |
| 35 day EMA | 164.6 | 165.23 | 165.84 |
| 50 day EMA | 170 | 170.65 | 171.29 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 156.02 | 156.61 |
| 12 day SMA | 158.17 | 158.32 | 158.5 |
| 20 day SMA | 158.62 | 159.16 | 159.74 |
| 35 day SMA | 166.87 | 167.45 | 167.82 |
| 50 day SMA | 169.57 | 170.15 | 170.82 |
| 100 day SMA | 186.31 | 187.03 | 187.7 |
| 150 day SMA | 194.97 | 195.33 | 195.8 |
| 200 day SMA | 205.68 | 206.08 | 206.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.