Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 190.4 and 201.9
| Daily Target 1 | 188.07 |
| Daily Target 2 | 192.73 |
| Daily Target 3 | 199.56666666667 |
| Daily Target 4 | 204.23 |
| Daily Target 5 | 211.07 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.40 (-1.5%) | 203.45 | 194.90 - 206.40 | 2.4329 times | Fri 05 December 2025 | 200.40 (1.19%) | 198.50 | 198.50 - 203.55 | 2.3958 times | Thu 04 December 2025 | 198.05 (1.72%) | 196.60 | 193.85 - 203.50 | 1.5284 times | Wed 03 December 2025 | 194.70 (-2.33%) | 199.35 | 194.70 - 202.85 | 1.79 times | Tue 02 December 2025 | 199.35 (-0.55%) | 200.65 | 198.50 - 203.85 | 0.3666 times | Mon 01 December 2025 | 200.45 (-0.35%) | 202.75 | 199.55 - 203.70 | 0.1264 times | Fri 28 November 2025 | 201.15 (1.06%) | 200.40 | 197.60 - 204.00 | 0.2718 times | Thu 27 November 2025 | 199.05 (0.84%) | 210.00 | 199.00 - 236.80 | 0.9555 times | Wed 26 November 2025 | 197.40 (-0.33%) | 195.95 | 194.85 - 198.65 | 0.0807 times | Tue 25 November 2025 | 198.05 (-0.15%) | 198.75 | 196.30 - 201.35 | 0.0519 times | Mon 24 November 2025 | 198.35 (-1.78%) | 207.35 | 196.00 - 208.00 | 0.2636 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 190.4 and 201.9
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 199.56666666667 |
| Weekly Target 4 | 204.23 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.40 (-1.5%) | 203.45 | 194.90 - 206.40 | 0.3171 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.8089 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2116 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.161 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 0.9604 times | Fri 07 November 2025 | 226.95 (1.32%) | 226.15 | 221.10 - 239.00 | 0.5082 times | Fri 31 October 2025 | 224.00 (-2.35%) | 235.50 | 210.15 - 235.50 | 0.4611 times | Thu 23 October 2025 | 229.40 (0.7%) | 229.35 | 227.15 - 240.00 | 1.2308 times | Fri 17 October 2025 | 227.80 (20.31%) | 193.90 | 188.40 - 248.25 | 4.4717 times | Fri 10 October 2025 | 189.35 (-8.13%) | 208.25 | 180.00 - 209.75 | 0.8692 times | Fri 03 October 2025 | 206.10 (0.15%) | 214.05 | 203.25 - 214.05 | 0.4166 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 189.35 and 201.9
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 204.58 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.40 (-1.86%) | 202.75 | 193.85 - 206.40 | 0.2547 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4165 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.6021 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.7667 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5606 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.3047 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.5483 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.1968 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.7978 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5517 times | Fri 28 February 2025 | 232.75 (-22.36%) | 289.90 | 232.75 - 311.90 | 0.6064 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 198.86 |
| 20 day DMA | 203.83 |
| 35 day DMA | 213.24 |
| 50 day DMA | 209.87 |
| 100 day DMA | 216.41 |
| 150 day DMA | 221.89 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 198.93 | 198.19 |
| 12 day EMA | 200.6 | 201.18 | 201.32 |
| 20 day EMA | 203.71 | 204.37 | 204.79 |
| 35 day EMA | 205.96 | 206.46 | 206.82 |
| 50 day EMA | 209.31 | 209.8 | 210.18 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 198.59 | 198.74 |
| 12 day SMA | 198.86 | 199.33 | 200.23 |
| 20 day SMA | 203.83 | 205.31 | 206.62 |
| 35 day SMA | 213.24 | 213.17 | 212.87 |
| 50 day SMA | 209.87 | 210.2 | 210.61 |
| 100 day SMA | 216.41 | 217.05 | 217.7 |
| 150 day SMA | 221.89 | 221.91 | 222.04 |
| 200 day SMA | 228.74 | 229.18 | 229.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.