Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 177.33 and 210.38
| Daily Target 1 | 151.18 |
| Daily Target 2 | 170.42 |
| Daily Target 3 | 184.23333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 217.28 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.65 (14.9%) | 165.00 | 165.00 - 198.05 | 6.8232 times | Wed 21 January 2026 | 165.05 (-4.26%) | 168.95 | 161.00 - 170.10 | 0.1017 times | Tue 20 January 2026 | 172.40 (-0.92%) | 174.00 | 171.20 - 177.25 | 0.2117 times | Mon 19 January 2026 | 174.00 (-3.33%) | 175.30 | 173.00 - 181.30 | 0.6445 times | Fri 16 January 2026 | 180.00 (-3.49%) | 183.05 | 179.10 - 187.35 | 0.5285 times | Wed 14 January 2026 | 186.50 (-0.53%) | 184.50 | 183.80 - 191.00 | 1.2136 times | Tue 13 January 2026 | 187.50 (2.49%) | 188.00 | 186.85 - 189.45 | 0.0082 times | Mon 12 January 2026 | 182.95 (-2.71%) | 186.95 | 180.05 - 186.95 | 0.2614 times | Fri 09 January 2026 | 188.05 (-2.36%) | 192.20 | 187.50 - 193.00 | 0.1537 times | Thu 08 January 2026 | 192.60 (-1.51%) | 198.95 | 191.00 - 198.95 | 0.0535 times | Wed 07 January 2026 | 195.55 (-1.73%) | 190.50 | 186.55 - 195.95 | 0.1844 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 175.33 and 212.38
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.65 (5.36%) | 175.30 | 161.00 - 198.05 | 1.6001 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 0.4137 times | Fri 09 January 2026 | 188.05 (-6.91%) | 199.95 | 186.55 - 204.80 | 0.291 times | Fri 02 January 2026 | 202.00 (-2.37%) | 206.90 | 187.15 - 209.10 | 1.52 times | Fri 26 December 2025 | 206.90 (7.62%) | 204.45 | 192.40 - 224.90 | 2.1404 times | Fri 19 December 2025 | 192.25 (-4.04%) | 182.60 | 182.60 - 209.65 | 1.4681 times | Fri 12 December 2025 | 200.35 (-0.02%) | 203.45 | 191.00 - 211.00 | 1.1323 times | Fri 05 December 2025 | 200.40 (-0.37%) | 202.75 | 193.85 - 203.85 | 0.982 times | Fri 28 November 2025 | 201.15 (-0.4%) | 207.35 | 194.85 - 236.80 | 0.2569 times | Fri 21 November 2025 | 201.95 (-3.74%) | 210.95 | 200.05 - 212.60 | 0.1955 times | Fri 14 November 2025 | 209.80 (-7.56%) | 225.85 | 196.60 - 229.95 | 1.1658 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 175.33 and 219.13
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 185.15 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 189.65 (-3.24%) | 188.10 | 161.00 - 204.80 | 0.3949 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.2267 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.3796 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.4601 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.6987 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.5109 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.1004 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.411 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.0907 times | Wed 30 April 2025 | 220.55 (-8.07%) | 239.90 | 200.00 - 262.00 | 0.727 times | Fri 28 March 2025 | 239.90 (3.07%) | 222.10 | 222.10 - 267.00 | 0.5028 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 176.22 |
| 12 day DMA | 184.44 |
| 20 day DMA | 191.29 |
| 35 day DMA | 193.97 |
| 50 day DMA | 197.12 |
| 100 day DMA | 205.35 |
| 150 day DMA | 215.29 |
| 200 day DMA | 219.28 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 174.08 | 178.59 |
| 12 day EMA | 183.5 | 182.38 | 185.53 |
| 20 day EMA | 187.72 | 187.52 | 189.88 |
| 35 day EMA | 193.21 | 193.42 | 195.09 |
| 50 day EMA | 197.33 | 197.64 | 198.97 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.22 | 175.59 | 180.08 |
| 12 day SMA | 184.44 | 185.08 | 188.15 |
| 20 day SMA | 191.29 | 192.04 | 193.73 |
| 35 day SMA | 193.97 | 194.24 | 195.25 |
| 50 day SMA | 197.12 | 197.7 | 198.94 |
| 100 day SMA | 205.35 | 205.59 | 206.06 |
| 150 day SMA | 215.29 | 215.59 | 216.05 |
| 200 day SMA | 219.28 | 219.62 | 220.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.