Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 159.53 and 167.23
| Daily Target 1 | 158.18 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 165.88333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 173.58 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-4.3%) | 170.90 | 163.20 - 170.90 | 0.6394 times | Mon 18 May 2026 | 170.90 (-1.67%) | 165.00 | 164.45 - 170.90 | 1.0729 times | Fri 15 May 2026 | 173.80 (3.42%) | 166.00 | 166.00 - 176.00 | 0.5905 times | Thu 14 May 2026 | 168.05 (-4.25%) | 170.00 | 166.10 - 173.30 | 0.6321 times | Wed 13 May 2026 | 175.50 (5.25%) | 184.90 | 168.00 - 184.90 | 0.0312 times | Tue 12 May 2026 | 166.75 (-5.71%) | 172.00 | 166.00 - 175.80 | 1.0375 times | Mon 11 May 2026 | 176.85 (-4.87%) | 182.45 | 175.05 - 183.90 | 1.2163 times | Fri 08 May 2026 | 185.90 (-0.27%) | 183.10 | 175.00 - 186.40 | 2.808 times | Thu 07 May 2026 | 186.40 (2.84%) | 184.00 | 180.10 - 188.95 | 0.4221 times | Wed 06 May 2026 | 181.25 (0.44%) | 180.00 | 180.00 - 185.50 | 1.5501 times | Tue 05 May 2026 | 180.45 (-1.9%) | 189.20 | 178.15 - 189.20 | 0.8119 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 159.53 and 167.23
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 165.88333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-5.9%) | 165.00 | 163.20 - 170.90 | 0.2742 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.5618 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.9323 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.5597 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.3329 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.1441 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.1341 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.512 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1579 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3908 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9543 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 150.38 and 176.38
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.55 (-9.62%) | 186.40 | 163.20 - 189.20 | 0.207 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.7586 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.3718 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2335 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.8728 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.1606 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.6936 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.5716 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.2307 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.8999 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 3.6994 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 176.11 |
| 20 day DMA | 180.62 |
| 35 day DMA | 176.73 |
| 50 day DMA | 171.2 |
| 100 day DMA | 176.77 |
| 150 day DMA | 187.18 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 172.75 | 173.68 |
| 12 day EMA | 174.41 | 176.38 | 177.38 |
| 20 day EMA | 176.23 | 177.56 | 178.26 |
| 35 day EMA | 173.8 | 174.4 | 174.61 |
| 50 day EMA | 170.3 | 170.58 | 170.57 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 171 | 172.19 |
| 12 day SMA | 176.11 | 177.56 | 178.62 |
| 20 day SMA | 180.62 | 182.34 | 183.99 |
| 35 day SMA | 176.73 | 176.48 | 175.94 |
| 50 day SMA | 171.2 | 170.95 | 170.82 |
| 100 day SMA | 176.77 | 177.05 | 177.29 |
| 150 day SMA | 187.18 | 187.47 | 187.7 |
| 200 day SMA | 194.32 | 194.67 | 194.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.