Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 82.3 and 90.1
| Daily Target 1 | 76.36 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 84.163333333333 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 91.96 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.49 (3.06%) | 81.50 | 80.10 - 87.90 | 1.4691 times | Mon 26 October 2026 | 81.98 (2.82%) | 85.00 | 79.00 - 85.00 | 0.5906 times | Fri 23 October 2026 | 79.73 (-3.35%) | 79.00 | 75.00 - 82.48 | 2.6713 times | Thu 22 October 2026 | 82.49 (3.11%) | 79.98 | 79.98 - 83.90 | 0.1261 times | Wed 21 October 2026 | 80.00 (-3.01%) | 82.00 | 76.00 - 82.00 | 1.1959 times | Mon 19 October 2026 | 82.48 (0.44%) | 83.00 | 82.00 - 83.80 | 0.1156 times | Fri 16 October 2026 | 82.12 (0.15%) | 81.00 | 81.00 - 82.80 | 0.8659 times | Thu 15 October 2026 | 82.00 (-2.31%) | 84.00 | 82.00 - 89.04 | 0.7251 times | Wed 14 October 2026 | 83.94 (1.23%) | 83.90 | 82.02 - 83.99 | 0.7587 times | Tue 13 October 2026 | 82.92 (0.28%) | 82.69 | 79.01 - 86.35 | 1.4817 times | Mon 12 October 2026 | 82.69 (-1.73%) | 83.10 | 81.00 - 87.00 | 4.0395 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 77.3 and 86.2
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 83.796666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.49 (5.97%) | 85.00 | 79.00 - 87.90 | 0.2767 times | Fri 23 October 2026 | 79.73 (-2.91%) | 83.00 | 75.00 - 83.90 | 0.5519 times | Fri 16 October 2026 | 82.12 (-2.41%) | 83.10 | 79.01 - 89.04 | 1.0572 times | Tue 06 October 2026 | 84.15 (-0.86%) | 85.00 | 82.47 - 86.93 | 0.2721 times | Thu 01 October 2026 | 84.88 (-6.01%) | 94.00 | 83.70 - 94.00 | 0.6129 times | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.8413 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.3954 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.381 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.6063 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 2.0052 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.9703 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 72.73 and 86.77
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.49 (-0.73%) | 87.00 | 75.00 - 89.04 | 0.1215 times | Tue 29 September 2026 | 85.11 (-5.11%) | 90.15 | 80.00 - 96.25 | 0.2254 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3221 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1491 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3916 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.2229 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1682 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5452 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6898 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1641 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2907 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 82.42 |
| 20 day DMA | 84.51 |
| 35 day DMA | 85.86 |
| 50 day DMA | 88.36 |
| 100 day DMA | 98.79 |
| 150 day DMA | 94.82 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 81.51 | 81.28 |
| 12 day EMA | 82.88 | 82.59 | 82.7 |
| 20 day EMA | 83.97 | 83.91 | 84.11 |
| 35 day EMA | 86.38 | 86.49 | 86.76 |
| 50 day EMA | 88.65 | 88.82 | 89.1 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.34 | 81.36 |
| 12 day SMA | 82.42 | 82.36 | 82.61 |
| 20 day SMA | 84.51 | 84.66 | 84.75 |
| 35 day SMA | 85.86 | 86.13 | 86.38 |
| 50 day SMA | 88.36 | 88.66 | 88.98 |
| 100 day SMA | 98.79 | 99.27 | 99.72 |
| 150 day SMA | 94.82 | 94.82 | 94.87 |
| 200 day SMA | 93.2 | 93.23 | 93.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.