Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 87.72 and 93.24
| Daily Target 1 | 86.6 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 94.36 |
| Daily Target 5 | 97.64 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (-2.22%) | 95.40 | 89.88 - 95.40 | 0.394 times | Thu 03 September 2026 | 93.15 (4.3%) | 91.00 | 89.50 - 93.35 | 0.4674 times | Wed 02 September 2026 | 89.31 (3.85%) | 88.00 | 88.00 - 89.90 | 0.401 times | Tue 01 September 2026 | 86.00 (-4.11%) | 90.15 | 86.00 - 91.94 | 0.7997 times | Mon 31 August 2026 | 89.69 (-4.71%) | 95.00 | 89.42 - 96.90 | 2.3857 times | Fri 28 August 2026 | 94.12 (3.58%) | 90.00 | 89.00 - 95.40 | 4.848 times | Thu 27 August 2026 | 90.87 (1.76%) | 92.99 | 88.00 - 92.99 | 0.0383 times | Wed 26 August 2026 | 89.30 (-5%) | 94.99 | 89.30 - 94.99 | 0.5011 times | Tue 25 August 2026 | 94.00 (-3.53%) | 94.00 | 92.57 - 94.00 | 0.0305 times | Mon 24 August 2026 | 97.44 (3.66%) | 94.00 | 92.00 - 97.98 | 0.1344 times | Fri 21 August 2026 | 94.00 (0.86%) | 91.00 | 91.00 - 96.80 | 0.1165 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 83.09 and 93.99
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.4478 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.8073 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8745 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.5719 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.9399 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.4081 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3234 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.5539 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.1758 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 1.8974 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.5486 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 88.54 and 97.94
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (1.55%) | 90.15 | 86.00 - 95.40 | 0.0363 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3228 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1494 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3923 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.2374 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1686 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5463 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6912 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1644 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2913 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1569 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 91.85 |
| 20 day DMA | 93.11 |
| 35 day DMA | 96.16 |
| 50 day DMA | 98.96 |
| 100 day DMA | 101.02 |
| 150 day DMA | 95.63 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.82 | 89.66 |
| 12 day EMA | 91.71 | 91.83 | 91.59 |
| 20 day EMA | 93.21 | 93.43 | 93.46 |
| 35 day EMA | 96.16 | 96.46 | 96.66 |
| 50 day EMA | 99.23 | 99.56 | 99.82 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.45 | 90 |
| 12 day SMA | 91.85 | 91.89 | 91.67 |
| 20 day SMA | 93.11 | 93.53 | 93.78 |
| 35 day SMA | 96.16 | 96.47 | 96.76 |
| 50 day SMA | 98.96 | 99.39 | 99.79 |
| 100 day SMA | 101.02 | 100.9 | 100.77 |
| 150 day SMA | 95.63 | 95.58 | 95.51 |
| 200 day SMA | 94.71 | 94.72 | 94.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.