Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 94.24 and 99.26
| Daily Target 1 | 93.32 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 98.336666666667 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 103.36 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (-2.26%) | 99.00 | 96.50 - 101.52 | 0.1908 times | Wed 11 February 2026 | 99.23 (-2.48%) | 102.80 | 96.60 - 103.00 | 1.0383 times | Tue 10 February 2026 | 101.75 (2.3%) | 100.46 | 98.00 - 102.75 | 2.5911 times | Mon 09 February 2026 | 99.46 (1.95%) | 105.01 | 98.50 - 105.10 | 2.3769 times | Fri 06 February 2026 | 97.56 (5.3%) | 89.00 | 85.20 - 101.00 | 2.4764 times | Thu 05 February 2026 | 92.65 (8.58%) | 83.99 | 83.99 - 92.65 | 0.4196 times | Wed 04 February 2026 | 85.33 (-3.9%) | 88.00 | 85.01 - 88.80 | 0.4741 times | Tue 03 February 2026 | 88.79 (4.82%) | 95.00 | 86.00 - 95.00 | 0.0045 times | Mon 02 February 2026 | 84.71 (-2.62%) | 83.20 | 82.00 - 87.34 | 0.3918 times | Sun 01 February 2026 | 86.99 (1.39%) | 86.99 | 86.99 - 86.99 | 0.0365 times | Fri 30 January 2026 | 85.80 (1.85%) | 85.00 | 83.00 - 88.80 | 0.0362 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 92.45 and 101.05
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (-0.58%) | 105.01 | 96.50 - 105.10 | 3.2851 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 2.0159 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.1283 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.5246 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.3221 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 1.0017 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.8264 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.4188 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.6899 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.7872 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.4045 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 89.5 and 112.6
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 94.696666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (13.04%) | 86.99 | 82.00 - 105.10 | 0.5381 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2235 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.396 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5729 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6627 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4805 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3325 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4623 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1321 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1994 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7491 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 91.96 |
| 20 day DMA | 87.97 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.42 |
| 100 day DMA | 91.87 |
| 150 day DMA | 95.61 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.46 | 96.58 |
| 12 day EMA | 93.39 | 92.73 | 91.55 |
| 20 day EMA | 91.05 | 90.42 | 89.49 |
| 35 day EMA | 89.92 | 89.5 | 88.93 |
| 50 day EMA | 90.02 | 89.74 | 89.35 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.13 | 95.35 |
| 12 day SMA | 91.96 | 90.96 | 89.25 |
| 20 day SMA | 87.97 | 87.29 | 86.58 |
| 35 day SMA | 87.7 | 87.52 | 87.25 |
| 50 day SMA | 88.42 | 88.39 | 88.33 |
| 100 day SMA | 91.87 | 91.87 | 91.84 |
| 150 day SMA | 95.61 | 95.72 | 95.82 |
| 200 day SMA | 96.43 | 96.34 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.