Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 99.7 and 102.6
| Daily Target 1 | 98.87 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 104.67 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.20 (-0.78%) | 103.00 | 100.10 - 103.00 | 0.2369 times | Mon 13 July 2026 | 103.00 (-2.97%) | 106.95 | 101.00 - 107.00 | 0.5843 times | Fri 10 July 2026 | 106.15 (1.72%) | 104.35 | 104.35 - 106.75 | 0.1295 times | Thu 09 July 2026 | 104.35 (2.05%) | 104.40 | 102.00 - 104.40 | 0.0868 times | Wed 08 July 2026 | 102.25 (-2.99%) | 102.00 | 101.50 - 105.15 | 0.2958 times | Tue 07 July 2026 | 105.40 (3.08%) | 107.40 | 103.35 - 107.40 | 0.5048 times | Fri 03 July 2026 | 102.25 (2.66%) | 99.30 | 99.30 - 102.75 | 2.6004 times | Thu 02 July 2026 | 99.60 (-4.23%) | 102.05 | 99.50 - 103.90 | 3.4746 times | Wed 01 July 2026 | 104.00 (-0.19%) | 104.20 | 100.80 - 105.25 | 1.4599 times | Tue 30 June 2026 | 104.20 (-0.62%) | 107.25 | 104.00 - 107.25 | 0.6269 times | Mon 29 June 2026 | 104.85 (-4.12%) | 107.00 | 104.15 - 109.90 | 2.8124 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 97.7 and 104.6
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.20 (-3.72%) | 106.95 | 100.10 - 107.00 | 0.01 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.0124 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 0.134 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.0387 times | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.0441 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 0.1527 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2348 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.6743 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.693 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.0058 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0798 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 96.7 and 104.8
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.20 (-1.92%) | 104.20 | 99.30 - 107.40 | 0.0781 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3496 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.4484 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1502 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4867 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6159 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1465 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2595 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0308 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4343 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3149 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 103.97 |
| 20 day DMA | 107.38 |
| 35 day DMA | 113.07 |
| 50 day DMA | 109.44 |
| 100 day DMA | 96.66 |
| 150 day DMA | 93.88 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.05 | 104.57 |
| 12 day EMA | 104.95 | 105.45 | 105.89 |
| 20 day EMA | 106.52 | 106.98 | 107.4 |
| 35 day EMA | 106.38 | 106.63 | 106.84 |
| 50 day EMA | 106.71 | 106.89 | 107.05 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 104.23 | 104.08 |
| 12 day SMA | 103.97 | 104.78 | 105.35 |
| 20 day SMA | 107.38 | 107.96 | 108.44 |
| 35 day SMA | 113.07 | 113.95 | 114.64 |
| 50 day SMA | 109.44 | 109.06 | 108.64 |
| 100 day SMA | 96.66 | 96.66 | 96.62 |
| 150 day SMA | 93.88 | 93.84 | 93.78 |
| 200 day SMA | 94.25 | 94.23 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.