GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.21 and 1.29
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.6242 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.28 | 1.23 - 1.32 | 0.8495 times | Thu 12 February 2026 | 1.28 (2.4%) | 1.25 | 1.20 - 1.31 | 1.0554 times | Wed 11 February 2026 | 1.25 (10.62%) | 1.14 | 1.14 - 1.26 | 1.5674 times | Tue 10 February 2026 | 1.13 (0%) | 1.14 | 1.11 - 1.15 | 0.3007 times | Mon 09 February 2026 | 1.13 (0%) | 1.14 | 1.12 - 1.18 | 0.7296 times | Fri 06 February 2026 | 1.13 (0%) | 1.11 | 1.09 - 1.16 | 0.5485 times | Thu 05 February 2026 | 1.13 (-6.61%) | 1.20 | 1.11 - 1.20 | 0.6782 times | Wed 04 February 2026 | 1.21 (18.63%) | 1.02 | 1.01 - 1.22 | 3.1809 times | Tue 03 February 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.05 | 0.4657 times | Mon 02 February 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.03 | 0.3823 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.21 and 1.29
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.2558 times | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.32 | 1.8455 times | Fri 06 February 2026 | 1.13 (11.88%) | 1.01 | 0.98 - 1.22 | 2.3591 times | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.04 | 0.8346 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.0943 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.4902 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.26 | 0.5918 times | Fri 02 January 2026 | 1.24 (2.48%) | 1.21 | 1.14 - 1.26 | 0.8187 times | Fri 26 December 2025 | 1.21 (0.83%) | 1.20 | 1.18 - 1.42 | 0.9394 times | Fri 19 December 2025 | 1.20 (-6.25%) | 1.28 | 1.19 - 1.28 | 0.7706 times | Fri 12 December 2025 | 1.28 (-0.78%) | 1.29 | 1.24 - 1.32 | 0.5563 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.12 and 1.46
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.25 (23.76%) | 1.01 | 0.98 - 1.32 | 0.7212 times | Fri 30 January 2026 | 1.01 (-12.93%) | 1.17 | 0.98 - 1.26 | 0.5357 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.5316 times | Fri 28 November 2025 | 1.34 (-8.22%) | 1.46 | 1.30 - 1.46 | 0.3133 times | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.4564 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.248 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.6479 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.3819 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 3.2057 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.9583 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 1.1188 times |
Indicator Analysis of GtlInfrast
Please login to view indicator analysis. or View indicator analysis of GtlInfrast 532775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.2 |
| 12 day EMA | 1.17 | 1.16 | 1.14 |
| 20 day EMA | 1.15 | 1.14 | 1.12 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.22 | 1.18 |
| 12 day SMA | 1.15 | 1.13 | 1.11 |
| 20 day SMA | 1.1 | 1.09 | 1.08 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
