GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.21 and 1.29

Daily Target 11.19
Daily Target 21.22
Daily Target 31.27
Daily Target 41.3
Daily Target 51.35

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 16 February 2026 1.25 (-3.1%) 1.30 1.24 - 1.32 0.6242 times
Fri 13 February 2026 1.29 (0.78%) 1.28 1.23 - 1.32 0.8495 times
Thu 12 February 2026 1.28 (2.4%) 1.25 1.20 - 1.31 1.0554 times
Wed 11 February 2026 1.25 (10.62%) 1.14 1.14 - 1.26 1.5674 times
Tue 10 February 2026 1.13 (0%) 1.14 1.11 - 1.15 0.3007 times
Mon 09 February 2026 1.13 (0%) 1.14 1.12 - 1.18 0.7296 times
Fri 06 February 2026 1.13 (0%) 1.11 1.09 - 1.16 0.5485 times
Thu 05 February 2026 1.13 (-6.61%) 1.20 1.11 - 1.20 0.6782 times
Wed 04 February 2026 1.21 (18.63%) 1.02 1.01 - 1.22 3.1809 times
Tue 03 February 2026 1.02 (0.99%) 1.03 1.01 - 1.05 0.4657 times
Mon 02 February 2026 1.01 (-0.98%) 1.02 0.98 - 1.03 0.3823 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.21 and 1.29

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.27
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 16 February 2026 1.25 (-3.1%) 1.30 1.24 - 1.32 0.2558 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.8455 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 2.3591 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.8346 times
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 1.0943 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.4902 times
Fri 09 January 2026 1.17 (-5.65%) 1.25 1.16 - 1.26 0.5918 times
Fri 02 January 2026 1.24 (2.48%) 1.21 1.14 - 1.26 0.8187 times
Fri 26 December 2025 1.21 (0.83%) 1.20 1.18 - 1.42 0.9394 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 0.7706 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 0.5563 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.12 and 1.46

Monthly Target 10.84
Monthly Target 21.05
Monthly Target 31.1833333333333
Monthly Target 41.39
Monthly Target 51.52

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 16 February 2026 1.25 (23.76%) 1.01 0.98 - 1.32 0.7212 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.5357 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.5316 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3133 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4564 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.248 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6479 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3819 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.2057 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9583 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.1188 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.15
20 day DMA 1.1
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1.3
150 day DMA 1.39
200 day DMA 1.44

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.2
12 day EMA1.171.161.14
20 day EMA1.151.141.12
35 day EMA1.171.161.15
50 day EMA1.181.181.18

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.18
12 day SMA1.151.131.11
20 day SMA1.11.091.08
35 day SMA1.131.131.13
50 day SMA1.171.171.17
100 day SMA1.31.311.31
150 day SMA1.391.391.39
200 day SMA1.441.441.45
Back to top | Use Dark Theme