GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2333333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 17 February 2026 1.22 (-2.4%) 1.24 1.22 - 1.26 0.4329 times
Mon 16 February 2026 1.25 (-3.1%) 1.30 1.24 - 1.32 0.6263 times
Fri 13 February 2026 1.29 (0.78%) 1.28 1.23 - 1.32 0.8524 times
Thu 12 February 2026 1.28 (2.4%) 1.25 1.20 - 1.31 1.059 times
Wed 11 February 2026 1.25 (10.62%) 1.14 1.14 - 1.26 1.5728 times
Tue 10 February 2026 1.13 (0%) 1.14 1.11 - 1.15 0.3017 times
Mon 09 February 2026 1.13 (0%) 1.14 1.12 - 1.18 0.7321 times
Fri 06 February 2026 1.13 (0%) 1.11 1.09 - 1.16 0.5504 times
Thu 05 February 2026 1.13 (-6.61%) 1.20 1.11 - 1.20 0.6805 times
Wed 04 February 2026 1.21 (18.63%) 1.02 1.01 - 1.22 3.1919 times
Tue 03 February 2026 1.02 (0.99%) 1.03 1.01 - 1.05 0.4673 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.17 and 1.27

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2533333333333
Weekly Target 41.29
Weekly Target 51.35

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 17 February 2026 1.22 (-5.43%) 1.30 1.22 - 1.32 0.4251 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.8134 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 2.3181 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 0.98 - 1.04 0.8201 times
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 1.0753 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.4817 times
Fri 09 January 2026 1.17 (-5.65%) 1.25 1.16 - 1.26 0.5815 times
Fri 02 January 2026 1.24 (2.48%) 1.21 1.14 - 1.26 0.8045 times
Fri 26 December 2025 1.21 (0.83%) 1.20 1.18 - 1.42 0.9231 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 0.7572 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 0.5466 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.1 and 1.44

Monthly Target 10.83
Monthly Target 21.03
Monthly Target 31.1733333333333
Monthly Target 41.37
Monthly Target 51.51

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 17 February 2026 1.22 (20.79%) 1.01 0.98 - 1.32 0.7477 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.5342 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.5301 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3124 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4551 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.2445 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6461 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3779 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.1965 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9555 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.1156 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.17
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1.3
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.23
12 day EMA1.181.171.16
20 day EMA1.161.151.14
35 day EMA1.171.171.16
50 day EMA1.171.171.17

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.22
12 day SMA1.171.151.13
20 day SMA1.111.11.09
35 day SMA1.131.131.13
50 day SMA1.171.171.17
100 day SMA1.31.31.31
150 day SMA1.381.391.39
200 day SMA1.441.441.44
Back to top | Use Dark Theme