GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.28 and 1.3

Daily Target 11.26
Daily Target 21.27
Daily Target 31.28
Daily Target 41.29
Daily Target 51.3

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 12 December 2025 1.28 (0.79%) 1.27 1.27 - 1.29 0.8242 times
Thu 11 December 2025 1.27 (-2.31%) 1.30 1.26 - 1.30 0.8841 times
Wed 10 December 2025 1.30 (0.78%) 1.29 1.29 - 1.32 0.6209 times
Tue 09 December 2025 1.29 (2.38%) 1.25 1.24 - 1.31 1.7823 times
Mon 08 December 2025 1.26 (-2.33%) 1.29 1.24 - 1.30 1.131 times
Fri 05 December 2025 1.29 (-0.77%) 1.30 1.28 - 1.31 0.9775 times
Thu 04 December 2025 1.30 (-0.76%) 1.31 1.30 - 1.33 0.5923 times
Wed 03 December 2025 1.31 (-1.5%) 1.33 1.30 - 1.33 1.4307 times
Tue 02 December 2025 1.33 (0.76%) 1.32 1.32 - 1.36 0.9925 times
Mon 01 December 2025 1.32 (-1.49%) 1.34 1.32 - 1.35 0.7645 times
Fri 28 November 2025 1.34 (-2.19%) 1.36 1.34 - 1.37 0.6165 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.22 and 1.3

Weekly Target 11.2
Weekly Target 21.24
Weekly Target 31.28
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 1.0523 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 0.9549 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 1.2528 times
Fri 21 November 2025 1.35 (-4.26%) 1.40 1.34 - 1.41 0.7193 times
Fri 14 November 2025 1.41 (-1.4%) 1.43 1.39 - 1.45 0.8303 times
Fri 07 November 2025 1.43 (-2.05%) 1.46 1.39 - 1.46 0.6903 times
Fri 31 October 2025 1.46 (-1.35%) 1.46 1.44 - 1.51 1.0861 times
Thu 23 October 2025 1.48 (2.07%) 1.45 1.45 - 1.50 0.5302 times
Fri 17 October 2025 1.45 (-3.97%) 1.49 1.42 - 1.50 0.9118 times
Fri 10 October 2025 1.51 (0%) 1.51 1.47 - 1.53 1.9719 times
Fri 03 October 2025 1.51 (0.67%) 1.50 1.49 - 1.53 1.4888 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.2 and 1.32

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2933333333333
Monthly Target 41.35
Monthly Target 51.41

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 12 December 2025 1.28 (-4.48%) 1.34 1.24 - 1.36 0.1631 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.2838 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4338 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.1864 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6159 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3136 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.0473 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9109 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.0635 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.9817 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.8978 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.38
50 day DMA 1.41
100 day DMA 1.47
150 day DMA 1.53
200 day DMA 1.53

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.29
12 day EMA1.311.311.32
20 day EMA1.331.331.34
35 day EMA1.361.361.37
50 day EMA1.41.41.41

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.311.311.32
20 day SMA1.331.341.34
35 day SMA1.381.381.39
50 day SMA1.411.411.42
100 day SMA1.471.481.48
150 day SMA1.531.531.53
200 day SMA1.531.531.53
Back to top | Use Dark Theme