ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 18.89 and 19.95

Daily Target 118.11
Daily Target 218.61
Daily Target 319.166666666667
Daily Target 419.67
Daily Target 520.23

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Wed 29 April 2026 19.12 (1.59%) 18.66 18.66 - 19.72 1.494 times
Tue 28 April 2026 18.82 (-2.13%) 19.24 18.00 - 19.58 2.0649 times
Mon 27 April 2026 19.23 (0.52%) 18.80 18.80 - 20.49 0.8538 times
Fri 24 April 2026 19.13 (3.41%) 18.89 18.30 - 19.78 0.5852 times
Thu 23 April 2026 18.50 (-1.49%) 18.90 18.50 - 19.40 0.1236 times
Wed 22 April 2026 18.78 (-1.68%) 18.98 18.75 - 19.68 1.0165 times
Tue 21 April 2026 19.10 (-2.9%) 19.30 18.90 - 19.94 0.5022 times
Mon 20 April 2026 19.67 (-1.45%) 18.60 18.60 - 20.10 0.3037 times
Fri 17 April 2026 19.96 (-2.11%) 20.39 19.85 - 20.72 0.9372 times
Thu 16 April 2026 20.39 (2.31%) 20.25 20.05 - 21.15 2.119 times
Wed 15 April 2026 19.93 (7.79%) 18.36 18.12 - 20.39 2.831 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 18.56 and 21.05

Weekly Target 116.71
Weekly Target 217.92
Weekly Target 319.203333333333
Weekly Target 420.41
Weekly Target 521.69

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Wed 29 April 2026 19.12 (-0.05%) 18.80 18.00 - 20.49 0.2952 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.1693 times
Fri 17 April 2026 19.96 (5.55%) 19.50 18.12 - 21.15 0.4204 times
Fri 10 April 2026 18.91 (14.81%) 16.02 16.02 - 19.54 0.5497 times
Thu 02 April 2026 16.47 (15.17%) 15.50 13.18 - 16.81 0.4342 times
Fri 27 March 2026 14.30 (-10.68%) 15.10 13.95 - 17.12 1.1079 times
Fri 20 March 2026 16.01 (0.76%) 15.70 15.11 - 17.03 0.5403 times
Fri 13 March 2026 15.89 (-13.26%) 18.90 15.80 - 18.90 6.2271 times
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.1586 times
Fri 27 February 2026 19.53 (-8.09%) 21.25 19.30 - 21.60 0.0973 times
Fri 20 February 2026 21.25 (-3.54%) 22.00 20.60 - 26.20 0.1439 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.76 and 23.51

Monthly Target 111.47
Monthly Target 215.3
Monthly Target 318.223333333333
Monthly Target 422.05
Monthly Target 524.97

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 29 April 2026 19.12 (42.79%) 14.46 14.40 - 21.15 0.6038 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 2.8834 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2075 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5108 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.5828 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3132 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3553 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.3098 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7134 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.5202 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.188 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.26
20 day DMA 18.29
35 day DMA 17.36
50 day DMA 18.3
100 day DMA 20.94
150 day DMA 23.88
200 day DMA 25.31

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA19.041919.09
12 day EMA18.8518.818.8
20 day EMA18.5518.4918.45
35 day EMA18.7118.6918.68
50 day EMA18.7318.7118.71

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8918.95
12 day SMA19.2619.2419.18
20 day SMA18.2918.0517.9
35 day SMA17.3617.3417.33
50 day SMA18.318.3718.45
100 day SMA20.9421.0221.12
150 day SMA23.8823.9624.04
200 day SMA25.3125.3725.42
Back to top | Use Dark Theme