ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.26 and 17.12

Daily Target 116.09
Daily Target 216.42
Daily Target 316.95
Daily Target 417.28
Daily Target 517.81

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 29 September 2026 16.75 (-1.53%) 17.05 16.62 - 17.48 0.066 times
Mon 28 September 2026 17.01 (-3.68%) 17.02 17.00 - 17.74 0.0624 times
Fri 25 September 2026 17.66 (1.96%) 17.99 17.05 - 17.99 0.0521 times
Thu 24 September 2026 17.32 (-5.25%) 18.17 16.96 - 18.17 0.1367 times
Wed 23 September 2026 18.28 (3.16%) 17.78 17.47 - 18.71 0.0925 times
Tue 22 September 2026 17.72 (-2.9%) 18.15 17.38 - 18.70 0.2108 times
Mon 21 September 2026 18.25 (-9.11%) 20.74 17.76 - 20.75 1.9584 times
Fri 18 September 2026 20.08 (19.95%) 17.28 17.20 - 20.08 7.3991 times
Thu 17 September 2026 16.74 (2.2%) 16.50 16.01 - 16.87 0.0182 times
Wed 16 September 2026 16.38 (-0.73%) 16.20 16.19 - 17.00 0.0038 times
Tue 15 September 2026 16.50 (-3.73%) 17.99 16.20 - 17.99 0.1304 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.13 and 17.25

Weekly Target 115.92
Weekly Target 216.33
Weekly Target 317.036666666667
Weekly Target 417.45
Weekly Target 518.16

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 29 September 2026 16.75 (-5.15%) 17.02 16.62 - 17.74 0.1038 times
Fri 25 September 2026 17.66 (-12.05%) 20.74 16.96 - 20.75 1.9815 times
Fri 18 September 2026 20.08 (17.15%) 17.99 16.01 - 20.08 6.1059 times
Fri 11 September 2026 17.14 (-3.44%) 18.11 16.50 - 18.45 0.2441 times
Fri 04 September 2026 17.75 (5.03%) 18.50 17.20 - 18.50 0.5662 times
Fri 28 August 2026 16.90 (-0.76%) 16.87 15.66 - 17.25 0.1319 times
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.4237 times
Fri 14 August 2026 16.81 (-6.09%) 17.89 16.75 - 17.89 0.07 times
Fri 07 August 2026 17.90 (-1.21%) 18.11 17.41 - 18.34 0.0921 times
Fri 31 July 2026 18.12 (0.95%) 17.60 17.60 - 18.34 0.2809 times
Fri 24 July 2026 17.95 (-0.55%) 17.69 17.34 - 18.03 0.3622 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 14.01 and 18.75

Monthly Target 113.1
Monthly Target 214.92
Monthly Target 317.836666666667
Monthly Target 419.66
Monthly Target 522.58

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 29 September 2026 16.75 (-5.58%) 17.27 16.01 - 20.75 3.6685 times
Mon 31 August 2026 17.74 (-2.1%) 18.11 15.20 - 18.50 0.4239 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 1.5155 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.3307 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.2125 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.4891 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 2.3152 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.1666 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.4101 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.4679 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2515 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.49
20 day DMA 17.5
35 day DMA 17.15
50 day DMA 17.39
100 day DMA 17.75
150 day DMA 17.91
200 day DMA 19.3

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.517.75
12 day EMA17.4217.5417.64
20 day EMA17.4217.4917.54
35 day EMA17.517.5417.57
50 day EMA17.517.5317.55

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.617.85
12 day SMA17.4917.5217.52
20 day SMA17.517.5517.55
35 day SMA17.1517.1717.2
50 day SMA17.3917.4217.44
100 day SMA17.7517.7817.8
150 day SMA17.9117.9517.99
200 day SMA19.319.3619.41
Back to top | Use Dark Theme