ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.82 and 17.26

Daily Target 116.73
Daily Target 216.9
Daily Target 317.17
Daily Target 417.34
Daily Target 517.61

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 13 August 2026 17.07 (-0.18%) 17.10 17.00 - 17.44 1.9733 times
Wed 12 August 2026 17.10 (-1.95%) 17.10 17.10 - 17.10 0.1662 times
Tue 11 August 2026 17.44 (-1.97%) 17.65 17.44 - 17.65 0.0343 times
Mon 10 August 2026 17.79 (-0.61%) 17.89 17.79 - 17.89 0.5802 times
Fri 07 August 2026 17.90 (-0.44%) 17.63 17.63 - 17.90 1.0918 times
Thu 06 August 2026 17.98 (-1.96%) 17.98 17.98 - 17.98 0.6995 times
Wed 05 August 2026 18.34 (1.27%) 18.11 18.11 - 18.34 1.945 times
Tue 04 August 2026 18.11 (1.97%) 17.41 17.41 - 18.11 3.0101 times
Mon 03 August 2026 17.76 (-1.99%) 18.11 17.76 - 18.11 0.1863 times
Fri 31 July 2026 18.12 (0%) 17.80 17.80 - 18.12 0.3133 times
Thu 30 July 2026 18.12 (-1.2%) 18.12 18.12 - 18.12 0.5579 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.59 and 17.48

Weekly Target 116.43
Weekly Target 216.75
Weekly Target 317.32
Weekly Target 417.64
Weekly Target 518.21

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 13 August 2026 17.07 (-4.64%) 17.89 17.00 - 17.89 0.0837 times
Fri 07 August 2026 17.90 (-1.21%) 18.11 17.41 - 18.34 0.2108 times
Fri 31 July 2026 18.12 (0.95%) 17.60 17.60 - 18.34 0.643 times
Fri 24 July 2026 17.95 (-0.55%) 17.69 17.34 - 18.03 0.8292 times
Fri 17 July 2026 18.05 (-7.67%) 19.16 18.05 - 19.16 0.0145 times
Fri 10 July 2026 19.55 (7.83%) 19.98 19.55 - 20.37 6.1247 times
Fri 03 July 2026 18.13 (8.24%) 16.75 15.80 - 18.13 1.076 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 16.50 - 17.52 0.1913 times
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 0.4938 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.333 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.3308 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.37 and 17.71

Monthly Target 116.13
Monthly Target 216.6
Monthly Target 317.47
Monthly Target 417.94
Monthly Target 518.81

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 13 August 2026 17.07 (-5.79%) 18.11 17.00 - 18.34 0.0872 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 2.4391 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.5323 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.342 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7871 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.7262 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2681 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6601 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.7531 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.4048 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.4591 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.84
20 day DMA 17.87
35 day DMA 17.9
50 day DMA 17.69
100 day DMA 17.84
150 day DMA 18.95
200 day DMA 21.15

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.5517.78
12 day EMA17.717.8117.94
20 day EMA17.8117.8917.97
35 day EMA17.7717.8117.85
50 day EMA17.717.7317.76

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6417.89
12 day SMA17.8417.9218.02
20 day SMA17.8717.9618.06
35 day SMA17.917.917.9
50 day SMA17.6917.7117.72
100 day SMA17.8417.8417.84
150 day SMA18.9518.9819.02
200 day SMA21.1521.2121.27
Back to top | Use Dark Theme