Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 20.17 and 20.48
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.73 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (2.67%) | 20.44 | 20.30 - 20.61 | 0.3321 times | Wed 21 January 2026 | 19.82 (-3.79%) | 20.60 | 19.55 - 20.69 | 1.0825 times | Tue 20 January 2026 | 20.60 (-3.29%) | 21.51 | 20.30 - 21.51 | 0.9887 times | Mon 19 January 2026 | 21.30 (-2.16%) | 21.64 | 21.30 - 21.64 | 0.7886 times | Fri 16 January 2026 | 21.77 (-1.14%) | 22.20 | 21.60 - 22.22 | 0.23 times | Wed 14 January 2026 | 22.02 (-0.99%) | 22.20 | 21.65 - 23.04 | 2.6448 times | Tue 13 January 2026 | 22.24 (0.18%) | 22.80 | 22.20 - 22.80 | 0.1945 times | Mon 12 January 2026 | 22.20 (-1.55%) | 22.55 | 21.70 - 22.64 | 1.7538 times | Fri 09 January 2026 | 22.55 (-1.87%) | 23.00 | 22.36 - 23.10 | 1.638 times | Thu 08 January 2026 | 22.98 (-1.92%) | 23.42 | 22.64 - 23.85 | 0.347 times | Wed 07 January 2026 | 23.43 (-1.47%) | 24.24 | 23.32 - 24.24 | 0.6066 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 18.91 and 21
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (-6.52%) | 21.64 | 19.55 - 21.64 | 0.6957 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 1.0513 times | Fri 09 January 2026 | 22.55 (-8.37%) | 25.00 | 22.36 - 25.11 | 1.1436 times | Fri 02 January 2026 | 24.61 (5.4%) | 23.25 | 21.36 - 25.10 | 2.4867 times | Fri 26 December 2025 | 23.35 (-11.95%) | 26.30 | 22.70 - 27.35 | 1.1992 times | Fri 19 December 2025 | 26.52 (-0.97%) | 28.99 | 26.47 - 28.99 | 0.1627 times | Fri 12 December 2025 | 26.78 (-1.9%) | 27.18 | 25.98 - 27.37 | 0.9043 times | Fri 05 December 2025 | 27.30 (-4.71%) | 28.47 | 26.65 - 30.69 | 0.8304 times | Fri 28 November 2025 | 28.65 (4.11%) | 27.53 | 26.45 - 29.05 | 0.7999 times | Fri 21 November 2025 | 27.52 (-1.68%) | 28.33 | 26.92 - 28.50 | 0.7263 times | Fri 14 November 2025 | 27.99 (-3.58%) | 29.00 | 27.52 - 29.27 | 0.3885 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 17.17 and 22.73
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.35 (-15%) | 23.60 | 19.55 - 25.11 | 0.4019 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.6356 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.3227 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3875 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.5191 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.778 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.658 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.2957 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.4617 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.5398 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 2.7073 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.64 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.43 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.92 | 21.47 |
| 12 day EMA | 21.74 | 21.99 | 22.38 |
| 20 day EMA | 22.63 | 22.87 | 23.19 |
| 35 day EMA | 23.94 | 24.15 | 24.41 |
| 50 day EMA | 25.29 | 25.49 | 25.72 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.1 | 21.59 |
| 12 day SMA | 21.92 | 22.24 | 22.64 |
| 20 day SMA | 22.64 | 22.87 | 23.19 |
| 35 day SMA | 24.36 | 24.56 | 24.79 |
| 50 day SMA | 25.43 | 25.6 | 25.79 |
| 100 day SMA | 27.72 | 27.8 | 27.9 |
| 150 day SMA | 28.6 | 28.68 | 28.77 |
| 200 day SMA | 28.84 | 28.89 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.