Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1030.3 and 1063.75
| Daily Target 1 | 1023.72 |
| Daily Target 2 | 1036.88 |
| Daily Target 3 | 1057.1666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1090.62 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.05 (-2.61%) | 1062.25 | 1044.00 - 1077.45 | 0.2268 times | Tue 21 April 2026 | 1078.15 (1.06%) | 1074.80 | 1066.00 - 1080.00 | 0.056 times | Mon 20 April 2026 | 1066.80 (1.17%) | 1058.85 | 1049.30 - 1080.00 | 0.0717 times | Fri 17 April 2026 | 1054.50 (0.68%) | 1055.20 | 1040.00 - 1056.95 | 0.0823 times | Thu 16 April 2026 | 1047.40 (1.93%) | 1030.55 | 1030.55 - 1056.00 | 0.1298 times | Wed 15 April 2026 | 1027.55 (3.33%) | 995.35 | 995.35 - 1030.45 | 0.1783 times | Mon 13 April 2026 | 994.40 (0.29%) | 973.95 | 969.00 - 1004.00 | 0.6643 times | Fri 10 April 2026 | 991.55 (-1.13%) | 1003.85 | 966.60 - 1003.90 | 8.0721 times | Thu 09 April 2026 | 1002.85 (-2.9%) | 1039.80 | 986.40 - 1039.80 | 0.3792 times | Wed 08 April 2026 | 1032.75 (2.86%) | 1049.00 | 1018.60 - 1049.00 | 0.1394 times | Tue 07 April 2026 | 1004.05 (1.03%) | 978.35 | 977.40 - 1008.65 | 0.8254 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1029.03 and 1065.03
| Weekly Target 1 | 1022.02 |
| Weekly Target 2 | 1036.03 |
| Weekly Target 3 | 1058.0166666667 |
| Weekly Target 4 | 1072.03 |
| Weekly Target 5 | 1094.02 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.05 (-0.42%) | 1058.85 | 1044.00 - 1080.00 | 0.1863 times | Fri 17 April 2026 | 1054.50 (6.35%) | 973.95 | 969.00 - 1056.95 | 0.5544 times | Fri 10 April 2026 | 991.55 (-0.2%) | 1008.40 | 966.60 - 1049.00 | 5.0161 times | Thu 02 April 2026 | 993.50 (0.19%) | 965.15 | 952.45 - 1009.25 | 0.2791 times | Fri 27 March 2026 | 991.65 (1.2%) | 978.95 | 954.15 - 1029.70 | 0.7577 times | Fri 20 March 2026 | 979.90 (2.91%) | 950.00 | 931.00 - 1006.20 | 0.4725 times | Fri 13 March 2026 | 952.15 (-2.84%) | 965.35 | 938.00 - 997.25 | 0.3351 times | Fri 06 March 2026 | 979.95 (-5.02%) | 1000.00 | 972.90 - 1025.35 | 0.2859 times | Fri 27 February 2026 | 1031.70 (-3.85%) | 1072.95 | 1006.25 - 1084.75 | 1.0791 times | Fri 20 February 2026 | 1073.05 (-6.18%) | 1135.00 | 1066.00 - 1151.65 | 1.034 times | Fri 13 February 2026 | 1143.75 (1.33%) | 1138.95 | 1105.00 - 1207.30 | 3.6682 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1005.53 and 1124.53
| Monthly Target 1 | 911.35 |
| Monthly Target 2 | 980.7 |
| Monthly Target 3 | 1030.35 |
| Monthly Target 4 | 1099.7 |
| Monthly Target 5 | 1149.35 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.05 (7.58%) | 976.45 | 961.00 - 1080.00 | 2.1652 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.729 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 2.4754 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.5858 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.3474 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.4829 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.5339 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.4597 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.474 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 0.7468 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.3949 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1059.38 |
| 12 day DMA | 1028.66 |
| 20 day DMA | 1011.49 |
| 35 day DMA | 1000.08 |
| 50 day DMA | 1036.11 |
| 100 day DMA | 1183.49 |
| 150 day DMA | 1240.31 |
| 200 day DMA | 1278.2 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.56 | 1055.31 | 1043.89 |
| 12 day EMA | 1034.48 | 1031.65 | 1023.2 |
| 20 day EMA | 1025.61 | 1023.04 | 1017.24 |
| 35 day EMA | 1039.09 | 1038.45 | 1036.11 |
| 50 day EMA | 1054.8 | 1054.99 | 1054.05 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.38 | 1054.88 | 1038.13 |
| 12 day SMA | 1028.66 | 1023.95 | 1016.2 |
| 20 day SMA | 1011.49 | 1007.54 | 1003.36 |
| 35 day SMA | 1000.08 | 999.88 | 998.14 |
| 50 day SMA | 1036.11 | 1038.85 | 1042.3 |
| 100 day SMA | 1183.49 | 1186.45 | 1189.08 |
| 150 day SMA | 1240.31 | 1242.3 | 1244.03 |
| 200 day SMA | 1278.2 | 1280.53 | 1282.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.