Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1092.38 and 1156.38
| Daily Target 1 | 1075.25 |
| Daily Target 2 | 1109.5 |
| Daily Target 3 | 1139.25 |
| Daily Target 4 | 1173.5 |
| Daily Target 5 | 1203.25 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1143.75 (-0.3%) | 1144.80 | 1105.00 - 1169.00 | 2.1713 times | Thu 12 February 2026 | 1147.15 (-2.2%) | 1159.35 | 1129.85 - 1162.05 | 1.1291 times | Wed 11 February 2026 | 1172.90 (-1.71%) | 1207.30 | 1167.10 - 1207.30 | 4.4036 times | Tue 10 February 2026 | 1193.25 (1.28%) | 1179.35 | 1171.00 - 1204.70 | 0.0981 times | Mon 09 February 2026 | 1178.15 (4.38%) | 1138.95 | 1134.10 - 1184.85 | 0.1813 times | Fri 06 February 2026 | 1128.75 (-3.21%) | 1166.00 | 1118.80 - 1166.00 | 0.1898 times | Thu 05 February 2026 | 1166.20 (-1.77%) | 1187.25 | 1151.45 - 1187.25 | 0.0776 times | Wed 04 February 2026 | 1187.20 (-5.06%) | 1245.00 | 1163.00 - 1245.00 | 0.3386 times | Tue 03 February 2026 | 1250.45 (1.08%) | 1256.35 | 1248.40 - 1302.30 | 1.146 times | Mon 02 February 2026 | 1237.05 (-1.39%) | 1242.35 | 1212.00 - 1257.05 | 0.2645 times | Sun 01 February 2026 | 1254.50 (0.42%) | 1232.45 | 1232.45 - 1276.00 | 0.0826 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1124.38 and 1226.68
| Weekly Target 1 | 1049.72 |
| Weekly Target 2 | 1096.73 |
| Weekly Target 3 | 1152.0166666667 |
| Weekly Target 4 | 1199.03 |
| Weekly Target 5 | 1254.32 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1143.75 (1.33%) | 1138.95 | 1105.00 - 1207.30 | 5.3353 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 1.4029 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.3372 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 0.5132 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.2123 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 1.2098 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.129 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.1913 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 0.5306 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.1385 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.4371 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1025.73 and 1223.03
| Monthly Target 1 | 986.38 |
| Monthly Target 2 | 1065.07 |
| Monthly Target 3 | 1183.6833333333 |
| Monthly Target 4 | 1262.37 |
| Monthly Target 5 | 1380.98 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1143.75 (-8.45%) | 1232.45 | 1105.00 - 1302.30 | 2.4176 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.8331 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.4941 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.6867 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.7593 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.6538 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.0962 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.062 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.5616 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.4355 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0693 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1167.04 |
| 12 day DMA | 1192.38 |
| 20 day DMA | 1236.78 |
| 35 day DMA | 1280.38 |
| 50 day DMA | 1304.05 |
| 100 day DMA | 1327.79 |
| 150 day DMA | 1345.03 |
| 200 day DMA | 1543.16 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.2 | 1169.92 | 1181.31 |
| 12 day EMA | 1192.29 | 1201.11 | 1210.92 |
| 20 day EMA | 1222.02 | 1230.26 | 1239 |
| 35 day EMA | 1259.49 | 1266.3 | 1273.32 |
| 50 day EMA | 1294.82 | 1300.98 | 1307.26 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.04 | 1164.04 | 1167.85 |
| 12 day SMA | 1192.38 | 1202.64 | 1215.36 |
| 20 day SMA | 1236.78 | 1246.06 | 1254.02 |
| 35 day SMA | 1280.38 | 1286.73 | 1292.97 |
| 50 day SMA | 1304.05 | 1308.69 | 1313.49 |
| 100 day SMA | 1327.79 | 1330.2 | 1332.47 |
| 150 day SMA | 1345.03 | 1347.13 | 1349.02 |
| 200 day SMA | 1543.16 | 1572.61 | 1602.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.