Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1122.4 and 1154.6
| Daily Target 1 | 1114.15 |
| Daily Target 2 | 1130.65 |
| Daily Target 3 | 1146.35 |
| Daily Target 4 | 1162.85 |
| Daily Target 5 | 1178.55 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (-2.2%) | 1159.35 | 1129.85 - 1162.05 | 1.4272 times | Wed 11 February 2026 | 1172.90 (-1.71%) | 1207.30 | 1167.10 - 1207.30 | 5.5662 times | Tue 10 February 2026 | 1193.25 (1.28%) | 1179.35 | 1171.00 - 1204.70 | 0.124 times | Mon 09 February 2026 | 1178.15 (4.38%) | 1138.95 | 1134.10 - 1184.85 | 0.2291 times | Fri 06 February 2026 | 1128.75 (-3.21%) | 1166.00 | 1118.80 - 1166.00 | 0.2399 times | Thu 05 February 2026 | 1166.20 (-1.77%) | 1187.25 | 1151.45 - 1187.25 | 0.0981 times | Wed 04 February 2026 | 1187.20 (-5.06%) | 1245.00 | 1163.00 - 1245.00 | 0.428 times | Tue 03 February 2026 | 1250.45 (1.08%) | 1256.35 | 1248.40 - 1302.30 | 1.4486 times | Mon 02 February 2026 | 1237.05 (-1.39%) | 1242.35 | 1212.00 - 1257.05 | 0.3343 times | Sun 01 February 2026 | 1254.50 (0.42%) | 1232.45 | 1232.45 - 1276.00 | 0.1045 times | Fri 30 January 2026 | 1249.25 (-1.39%) | 1255.05 | 1242.85 - 1258.95 | 0.0976 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1138.5 and 1215.95
| Weekly Target 1 | 1083.98 |
| Weekly Target 2 | 1115.57 |
| Weekly Target 3 | 1161.4333333333 |
| Weekly Target 4 | 1193.02 |
| Weekly Target 5 | 1238.88 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (1.63%) | 1138.95 | 1129.85 - 1207.30 | 4.5435 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 1.641 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.3944 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 0.6003 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.2483 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 1.4152 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.1509 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.2238 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 0.6206 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.162 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.5113 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1041.23 and 1224.73
| Monthly Target 1 | 1005.92 |
| Monthly Target 2 | 1076.53 |
| Monthly Target 3 | 1189.4166666667 |
| Monthly Target 4 | 1260.03 |
| Monthly Target 5 | 1372.92 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.15 (-8.17%) | 1232.45 | 1118.80 - 1302.30 | 2.0012 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.8788 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.5212 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.7245 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.801 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.6897 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.2113 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.1204 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.5924 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.4595 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0731 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1164.04 |
| 12 day DMA | 1202.64 |
| 20 day DMA | 1246.06 |
| 35 day DMA | 1286.73 |
| 50 day DMA | 1308.69 |
| 100 day DMA | 1330.2 |
| 150 day DMA | 1347.13 |
| 200 day DMA | 1572.61 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.92 | 1181.31 | 1185.51 |
| 12 day EMA | 1201.11 | 1210.92 | 1217.83 |
| 20 day EMA | 1230.25 | 1238.99 | 1245.94 |
| 35 day EMA | 1266.02 | 1273.02 | 1278.91 |
| 50 day EMA | 1297.97 | 1304.12 | 1309.47 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.04 | 1167.85 | 1170.71 |
| 12 day SMA | 1202.64 | 1215.36 | 1224.22 |
| 20 day SMA | 1246.06 | 1254.02 | 1261.95 |
| 35 day SMA | 1286.73 | 1292.97 | 1297.81 |
| 50 day SMA | 1308.69 | 1313.49 | 1317.34 |
| 100 day SMA | 1330.2 | 1332.47 | 1334.27 |
| 150 day SMA | 1347.13 | 1349.02 | 1351.11 |
| 200 day SMA | 1572.61 | 1602.69 | 1631.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.