Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1411.1 and 1460.75
| Daily Target 1 | 1400.83 |
| Daily Target 2 | 1421.37 |
| Daily Target 3 | 1450.4833333333 |
| Daily Target 4 | 1471.02 |
| Daily Target 5 | 1500.13 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (-1.64%) | 1479.60 | 1429.95 - 1479.60 | 0.2898 times | Tue 14 July 2026 | 1465.90 (1.59%) | 1459.45 | 1444.05 - 1472.30 | 0.5766 times | Mon 13 July 2026 | 1442.90 (1.68%) | 1405.65 | 1405.65 - 1454.00 | 0.4802 times | Fri 10 July 2026 | 1419.00 (0.48%) | 1415.05 | 1414.45 - 1453.40 | 0.3892 times | Thu 09 July 2026 | 1412.20 (0.73%) | 1413.35 | 1398.45 - 1419.80 | 0.6306 times | Wed 08 July 2026 | 1401.90 (0.15%) | 1395.00 | 1381.00 - 1411.40 | 0.5237 times | Tue 07 July 2026 | 1399.85 (2.38%) | 1357.00 | 1357.00 - 1408.40 | 4.1626 times | Fri 03 July 2026 | 1367.30 (-1.88%) | 1415.00 | 1355.95 - 1415.00 | 0.4113 times | Thu 02 July 2026 | 1393.50 (-0.73%) | 1405.60 | 1385.00 - 1412.90 | 0.3584 times | Wed 01 July 2026 | 1403.70 (-0.84%) | 1407.25 | 1399.00 - 1430.50 | 2.1774 times | Tue 30 June 2026 | 1415.55 (-0.28%) | 1410.20 | 1401.05 - 1429.00 | 0.9272 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1423.78 and 1497.73
| Weekly Target 1 | 1368.43 |
| Weekly Target 2 | 1405.17 |
| Weekly Target 3 | 1442.3833333333 |
| Weekly Target 4 | 1479.12 |
| Weekly Target 5 | 1516.33 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (1.61%) | 1405.65 | 1405.65 - 1479.60 | 0.1868 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.7917 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.6393 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.1595 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 1.7205 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.1804 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 1.0312 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.4625 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 1.8133 times | Fri 15 May 2026 | 1465.40 (-15.04%) | 1702.15 | 1441.15 - 1720.00 | 3.0148 times | Fri 08 May 2026 | 1724.80 (-0.74%) | 1740.00 | 1707.10 - 1778.00 | 0.2955 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1398.93 and 1522.58
| Monthly Target 1 | 1302.17 |
| Monthly Target 2 | 1372.03 |
| Monthly Target 3 | 1425.8166666667 |
| Monthly Target 4 | 1495.68 |
| Monthly Target 5 | 1549.47 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.90 (1.86%) | 1407.25 | 1355.95 - 1479.60 | 0.5012 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 1.2 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 2.0179 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 2.0539 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.638 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.2651 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4788 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2135 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5969 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0347 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.5351 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1436.38 |
| 12 day DMA | 1415.27 |
| 20 day DMA | 1423.46 |
| 35 day DMA | 1425.19 |
| 50 day DMA | 1473.39 |
| 100 day DMA | 1488.84 |
| 150 day DMA | 1436.83 |
| 200 day DMA | 1399.25 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.46 | 1435.24 | 1419.91 |
| 12 day EMA | 1426.36 | 1423.53 | 1415.83 |
| 20 day EMA | 1429.45 | 1428.14 | 1424.17 |
| 35 day EMA | 1460.16 | 1461.23 | 1460.95 |
| 50 day EMA | 1491.04 | 1493.04 | 1494.15 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.38 | 1428.38 | 1415.17 |
| 12 day SMA | 1415.27 | 1412.81 | 1410.81 |
| 20 day SMA | 1423.46 | 1420.81 | 1417.14 |
| 35 day SMA | 1425.19 | 1426.78 | 1427.49 |
| 50 day SMA | 1473.39 | 1479.31 | 1484.02 |
| 100 day SMA | 1488.84 | 1488.96 | 1488.58 |
| 150 day SMA | 1436.83 | 1435.96 | 1434.9 |
| 200 day SMA | 1399.25 | 1398.37 | 1397.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.