Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 11.3 and 11.83
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.25 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.62 (-1.44%) | 11.74 | 11.50 - 12.03 | 0.1517 times | Wed 10 December 2025 | 11.79 (-2.32%) | 12.13 | 11.70 - 12.24 | 1.4752 times | Tue 09 December 2025 | 12.07 (0.33%) | 12.08 | 11.74 - 12.25 | 6.9719 times | Mon 08 December 2025 | 12.03 (-1.39%) | 11.90 | 11.90 - 12.41 | 0.115 times | Fri 05 December 2025 | 12.20 (-3.02%) | 12.41 | 12.06 - 12.65 | 0.2228 times | Thu 04 December 2025 | 12.58 (-1.33%) | 12.75 | 12.51 - 13.06 | 0.1084 times | Wed 03 December 2025 | 12.75 (-2.37%) | 13.43 | 12.56 - 13.43 | 0.1357 times | Tue 02 December 2025 | 13.06 (-0.68%) | 13.95 | 12.90 - 13.95 | 0.1551 times | Mon 01 December 2025 | 13.15 (-2.81%) | 13.50 | 13.07 - 13.50 | 0.1457 times | Fri 28 November 2025 | 13.53 (-3.5%) | 14.07 | 12.62 - 14.12 | 0.5186 times | Thu 27 November 2025 | 14.02 (-0.21%) | 14.02 | 13.92 - 14.20 | 0.0336 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 11.11 and 12.02
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.62 (-4.75%) | 11.90 | 11.50 - 12.41 | 4.1794 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.3682 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.6414 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.2601 times | Fri 14 November 2025 | 15.11 (-9.41%) | 16.42 | 14.90 - 16.75 | 0.4401 times | Fri 07 November 2025 | 16.68 (-3.02%) | 16.75 | 16.41 - 17.65 | 0.2792 times | Fri 31 October 2025 | 17.20 (-3.37%) | 17.08 | 16.60 - 18.72 | 0.4913 times | Thu 23 October 2025 | 17.80 (17.34%) | 15.99 | 15.37 - 18.00 | 0.9208 times | Fri 17 October 2025 | 15.17 (2.64%) | 15.00 | 14.56 - 16.24 | 0.3815 times | Fri 10 October 2025 | 14.78 (7.02%) | 13.75 | 13.65 - 15.22 | 2.0381 times | Fri 03 October 2025 | 13.81 (4.31%) | 13.00 | 12.47 - 13.81 | 0.234 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 10.34 and 12.79
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.62 (-14.12%) | 13.50 | 11.50 - 13.95 | 0.6985 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2489 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.6067 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.4121 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5198 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.503 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.7912 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.52 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3932 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.3065 times | Fri 28 February 2025 | 22.05 (-1.43%) | 24.00 | 21.63 - 25.88 | 0.2802 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.49 |
| 150 day DMA | 17.11 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.17 | 12.36 |
| 12 day EMA | 12.67 | 12.86 | 13.05 |
| 20 day EMA | 13.31 | 13.49 | 13.67 |
| 35 day EMA | 13.87 | 14 | 14.13 |
| 50 day EMA | 14.47 | 14.59 | 14.7 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.13 | 12.33 |
| 12 day SMA | 12.74 | 12.92 | 13.09 |
| 20 day SMA | 13.48 | 13.69 | 13.89 |
| 35 day SMA | 14.95 | 15.05 | 15.17 |
| 50 day SMA | 14.75 | 14.8 | 14.85 |
| 100 day SMA | 15.49 | 15.62 | 15.73 |
| 150 day SMA | 17.11 | 17.17 | 17.23 |
| 200 day SMA | 18.42 | 18.49 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.