Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 30.93 and 32.87
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.22 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (4.06%) | 30.50 | 30.04 - 31.98 | 0.2472 times | Thu 12 February 2026 | 30.57 (-1.39%) | 31.16 | 30.21 - 33.50 | 2.058 times | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.003 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 0.9433 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 0.7387 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.2043 times | Thu 05 February 2026 | 31.26 (-2.37%) | 31.80 | 30.94 - 32.00 | 0.5463 times | Wed 04 February 2026 | 32.02 (1.75%) | 37.76 | 30.95 - 37.76 | 2.2631 times | Tue 03 February 2026 | 31.47 (10.03%) | 30.52 | 30.29 - 32.91 | 2.9663 times | Mon 02 February 2026 | 28.60 (-0.83%) | 29.20 | 28.51 - 29.46 | 0.0297 times | Sun 01 February 2026 | 28.84 (-0.38%) | 28.95 | 28.60 - 29.77 | 0.5009 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 29.2 and 32.66
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.6684 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.7223 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.4858 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.8779 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3203 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.706 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.7522 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.4975 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.5832 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.3863 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 0.9078 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 30.16 and 39.41
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (9.88%) | 28.95 | 28.51 - 37.76 | 0.8062 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6954 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5013 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4407 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.464 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0972 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7259 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0905 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3816 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.7972 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.062 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 30.7 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.79 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.91 | 31.08 |
| 12 day EMA | 30.72 | 30.52 | 30.51 |
| 20 day EMA | 30.45 | 30.31 | 30.28 |
| 35 day EMA | 30.71 | 30.65 | 30.65 |
| 50 day EMA | 31.18 | 31.15 | 31.17 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.09 | 31.23 |
| 12 day SMA | 30.7 | 30.44 | 30.37 |
| 20 day SMA | 29.68 | 29.5 | 29.41 |
| 35 day SMA | 30.1 | 30.12 | 30.18 |
| 50 day SMA | 30.89 | 30.94 | 30.99 |
| 100 day SMA | 32.79 | 32.85 | 32.94 |
| 150 day SMA | 35.38 | 35.47 | 35.55 |
| 200 day SMA | 36.7 | 36.73 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.