Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 398.03 and 409.98
| Daily Target 1 | 395.63 |
| Daily Target 2 | 400.42 |
| Daily Target 3 | 407.58333333333 |
| Daily Target 4 | 412.37 |
| Daily Target 5 | 419.53 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (-0.78%) | 414.75 | 402.80 - 414.75 | 0.7982 times | Wed 08 April 2026 | 408.40 (5.86%) | 409.95 | 395.40 - 415.20 | 3.0965 times | Tue 07 April 2026 | 385.80 (0.46%) | 385.90 | 380.05 - 387.20 | 0.4831 times | Mon 06 April 2026 | 384.05 (-0.63%) | 385.00 | 376.05 - 389.60 | 0.8703 times | Thu 02 April 2026 | 386.50 (0.69%) | 378.00 | 370.65 - 387.40 | 0.5318 times | Wed 01 April 2026 | 383.85 (5.69%) | 370.50 | 370.50 - 386.25 | 0.7212 times | Mon 30 March 2026 | 363.20 (-2.34%) | 357.20 | 357.20 - 371.40 | 0.9633 times | Fri 27 March 2026 | 371.90 (-3.13%) | 380.05 | 370.55 - 380.95 | 0.6841 times | Wed 25 March 2026 | 383.90 (1.48%) | 384.65 | 379.50 - 390.50 | 0.6887 times | Tue 24 March 2026 | 378.30 (3.96%) | 374.90 | 366.85 - 384.00 | 1.1628 times | Mon 23 March 2026 | 363.90 (-3.98%) | 373.05 | 362.10 - 374.40 | 1.7207 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 390.63 and 429.78
| Weekly Target 1 | 359.67 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 398.81666666667 |
| Weekly Target 4 | 421.58 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (4.84%) | 385.00 | 376.05 - 415.20 | 0.1351 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0571 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.1096 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1177 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.143 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.6424 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.1757 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.0764 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.2554 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 0.2875 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.065 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 387.85 and 432.55
| Monthly Target 1 | 352.27 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 396.96666666667 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 441.67 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (11.56%) | 370.50 | 370.50 - 415.20 | 0.1183 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.3876 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.562 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2941 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4212 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3095 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4382 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4106 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3761 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.6824 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.9538 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 393.99 |
| 12 day DMA | 382.83 |
| 20 day DMA | 383.89 |
| 35 day DMA | 393.66 |
| 50 day DMA | 393.65 |
| 100 day DMA | 391.69 |
| 150 day DMA | 402.76 |
| 200 day DMA | 419.65 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.91 | 391.27 | 382.71 |
| 12 day EMA | 388.94 | 385.99 | 381.92 |
| 20 day EMA | 387.79 | 385.96 | 383.6 |
| 35 day EMA | 387.39 | 386.34 | 385.04 |
| 50 day EMA | 389.79 | 389.16 | 388.37 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.99 | 389.72 | 380.68 |
| 12 day SMA | 382.83 | 381 | 379.85 |
| 20 day SMA | 383.89 | 382.61 | 381.84 |
| 35 day SMA | 393.66 | 394.51 | 395.09 |
| 50 day SMA | 393.65 | 392.47 | 391.29 |
| 100 day SMA | 391.69 | 391.8 | 391.79 |
| 150 day SMA | 402.76 | 402.9 | 403.09 |
| 200 day SMA | 419.65 | 419.88 | 420.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.