Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 388.8 and 402
| Daily Target 1 | 386.07 |
| Daily Target 2 | 391.53 |
| Daily Target 3 | 399.26666666667 |
| Daily Target 4 | 404.73 |
| Daily Target 5 | 412.47 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-2.79%) | 402.75 | 393.80 - 407.00 | 0.6829 times | Thu 04 December 2025 | 408.40 (1.49%) | 401.00 | 401.00 - 409.40 | 0.7774 times | Wed 03 December 2025 | 402.40 (-3.12%) | 412.95 | 400.50 - 415.80 | 0.978 times | Tue 02 December 2025 | 415.35 (0%) | 414.30 | 408.35 - 416.50 | 1.1831 times | Mon 01 December 2025 | 415.35 (1.73%) | 414.90 | 407.70 - 418.00 | 2.7385 times | Fri 28 November 2025 | 408.30 (0.78%) | 406.00 | 402.70 - 412.50 | 0.958 times | Thu 27 November 2025 | 405.15 (0.01%) | 405.10 | 404.50 - 409.80 | 0.6933 times | Wed 26 November 2025 | 405.10 (0%) | 406.15 | 403.65 - 407.75 | 0.5124 times | Tue 25 November 2025 | 405.10 (0.76%) | 401.95 | 400.00 - 406.65 | 0.6844 times | Mon 24 November 2025 | 402.05 (-1.86%) | 404.90 | 400.10 - 409.05 | 0.792 times | Fri 21 November 2025 | 409.65 (0.32%) | 408.40 | 401.50 - 410.70 | 0.8604 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 383.3 and 407.5
| Weekly Target 1 | 378.73 |
| Weekly Target 2 | 387.87 |
| Weekly Target 3 | 402.93333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 427.13 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.0283 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.5885 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 418.60 | 0.6638 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 0.8561 times | Fri 07 November 2025 | 404.50 (-3.74%) | 421.20 | 398.40 - 421.20 | 1.2937 times | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.1371 times | Thu 23 October 2025 | 425.55 (1.5%) | 422.25 | 409.70 - 435.20 | 0.8745 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.3722 times | Fri 10 October 2025 | 401.75 (-0.56%) | 400.75 | 384.35 - 404.00 | 1.2264 times | Fri 03 October 2025 | 404.00 (-2.77%) | 416.15 | 397.80 - 417.70 | 0.9594 times | Fri 26 September 2025 | 415.50 (-12.12%) | 472.80 | 412.60 - 473.00 | 1.6389 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 383.3 and 407.5
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 402.93333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 427.13 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 0.1873 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6198 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.9363 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8774 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.8037 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.4582 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 2.0381 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3625 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9725 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7441 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.5177 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 407.7 |
| 12 day DMA | 406.85 |
| 20 day DMA | 407.86 |
| 35 day DMA | 411.87 |
| 50 day DMA | 411.31 |
| 100 day DMA | 438.53 |
| 150 day DMA | 433.65 |
| 200 day DMA | 416.19 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.61 | 408.42 | 408.43 |
| 12 day EMA | 406.9 | 408.7 | 408.75 |
| 20 day EMA | 408.61 | 409.83 | 409.98 |
| 35 day EMA | 411.72 | 412.59 | 412.84 |
| 50 day EMA | 415.15 | 415.89 | 416.2 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.7 | 409.96 | 409.31 |
| 12 day SMA | 406.85 | 407.75 | 408.11 |
| 20 day SMA | 407.86 | 408.43 | 408.19 |
| 35 day SMA | 411.87 | 411.97 | 411.78 |
| 50 day SMA | 411.31 | 412.83 | 413.95 |
| 100 day SMA | 438.53 | 439.5 | 440.24 |
| 150 day SMA | 433.65 | 433.37 | 433.01 |
| 200 day SMA | 416.19 | 416.06 | 415.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.