Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 386.1 and 400.15
| Daily Target 1 | 375 |
| Daily Target 2 | 383.15 |
| Daily Target 3 | 389.05 |
| Daily Target 4 | 397.2 |
| Daily Target 5 | 403.1 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.30 (2.6%) | 384.80 | 380.90 - 394.95 | 0.6813 times | Mon 26 October 2026 | 381.40 (0.34%) | 378.45 | 373.55 - 386.15 | 1.1977 times | Fri 23 October 2026 | 380.10 (-1.2%) | 385.00 | 372.80 - 385.20 | 0.9934 times | Thu 22 October 2026 | 384.70 (-2.6%) | 395.00 | 383.45 - 395.00 | 1.2584 times | Wed 21 October 2026 | 394.95 (-2.79%) | 404.15 | 393.60 - 406.00 | 1.4616 times | Mon 19 October 2026 | 406.30 (-2.64%) | 416.95 | 398.50 - 416.95 | 1.6358 times | Fri 16 October 2026 | 417.30 (-0.58%) | 416.00 | 416.00 - 422.55 | 0.6292 times | Thu 15 October 2026 | 419.75 (0.6%) | 414.30 | 411.90 - 420.95 | 0.388 times | Wed 14 October 2026 | 417.25 (0.87%) | 414.00 | 414.00 - 426.70 | 1.2962 times | Tue 13 October 2026 | 413.65 (0.21%) | 418.65 | 409.55 - 418.65 | 0.4583 times | Mon 12 October 2026 | 412.80 (1.11%) | 413.35 | 411.10 - 420.40 | 0.4148 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 382.43 and 403.83
| Weekly Target 1 | 365.2 |
| Weekly Target 2 | 378.25 |
| Weekly Target 3 | 386.6 |
| Weekly Target 4 | 399.65 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.30 (2.95%) | 378.45 | 373.55 - 394.95 | 0.1308 times | Fri 23 October 2026 | 380.10 (-8.91%) | 416.95 | 372.80 - 416.95 | 0.3723 times | Fri 16 October 2026 | 417.30 (2.22%) | 413.35 | 409.55 - 426.70 | 0.2218 times | Tue 06 October 2026 | 408.25 (2.47%) | 399.65 | 398.60 - 416.35 | 0.0852 times | Thu 01 October 2026 | 398.40 (-5.65%) | 424.85 | 389.55 - 424.85 | 0.2953 times | Fri 25 September 2026 | 422.25 (-0.12%) | 423.70 | 417.80 - 433.55 | 0.3127 times | Fri 18 September 2026 | 422.75 (-3.45%) | 439.45 | 408.70 - 439.45 | 0.2836 times | Fri 11 September 2026 | 437.85 (-1.36%) | 443.80 | 431.35 - 466.70 | 0.6563 times | Fri 04 September 2026 | 443.90 (1.12%) | 440.15 | 429.95 - 452.95 | 0.463 times | Fri 28 August 2026 | 439.00 (2.75%) | 430.95 | 427.55 - 490.65 | 7.1789 times | Fri 21 August 2026 | 427.25 (1.82%) | 421.00 | 416.60 - 437.00 | 0.4611 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 355.1 and 409
| Monthly Target 1 | 343.03 |
| Monthly Target 2 | 367.17 |
| Monthly Target 3 | 396.93333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 450.83 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.30 (-2.87%) | 396.65 | 372.80 - 426.70 | 0.1511 times | Tue 29 September 2026 | 402.85 (-9.78%) | 450.35 | 401.50 - 466.70 | 0.2762 times | Mon 31 August 2026 | 446.50 (8.64%) | 413.00 | 409.00 - 490.65 | 1.4127 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6214 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3194 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1804 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3361 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 5.9106 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.52 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2721 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.3898 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 386.49 |
| 12 day DMA | 402.31 |
| 20 day DMA | 407.06 |
| 35 day DMA | 420.17 |
| 50 day DMA | 423.57 |
| 100 day DMA | 404.78 |
| 150 day DMA | 404.6 |
| 200 day DMA | 400.43 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.85 | 389.13 | 392.99 |
| 12 day EMA | 398.5 | 399.81 | 403.16 |
| 20 day EMA | 405.22 | 406.69 | 409.35 |
| 35 day EMA | 412.7 | 413.96 | 415.88 |
| 50 day EMA | 419.53 | 420.68 | 422.28 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.49 | 389.49 | 396.67 |
| 12 day SMA | 402.31 | 403.5 | 404.92 |
| 20 day SMA | 407.06 | 409.05 | 411.12 |
| 35 day SMA | 420.17 | 421.54 | 423.16 |
| 50 day SMA | 423.57 | 424.31 | 425.05 |
| 100 day SMA | 404.78 | 404.97 | 405.21 |
| 150 day SMA | 404.6 | 404.51 | 404.5 |
| 200 day SMA | 400.43 | 400.48 | 400.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.