Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 381.03 and 386.48
| Daily Target 1 | 379.82 |
| Daily Target 2 | 382.23 |
| Daily Target 3 | 385.26666666667 |
| Daily Target 4 | 387.68 |
| Daily Target 5 | 390.72 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.65 (-1.16%) | 387.90 | 382.85 - 388.30 | 0.6066 times | Fri 10 July 2026 | 389.15 (0.24%) | 389.05 | 387.15 - 393.15 | 0.4682 times | Thu 09 July 2026 | 388.20 (2.13%) | 376.60 | 376.60 - 390.55 | 0.4618 times | Wed 08 July 2026 | 380.10 (-0.26%) | 378.50 | 375.80 - 391.65 | 0.9151 times | Tue 07 July 2026 | 381.10 (0.5%) | 377.80 | 372.75 - 383.00 | 0.7022 times | Fri 03 July 2026 | 379.20 (-0.12%) | 383.95 | 377.65 - 383.95 | 0.4795 times | Thu 02 July 2026 | 379.65 (1.28%) | 379.75 | 376.55 - 383.50 | 0.6004 times | Wed 01 July 2026 | 374.85 (2%) | 367.20 | 367.20 - 376.95 | 4.2886 times | Tue 30 June 2026 | 367.50 (-2.01%) | 376.15 | 366.15 - 377.60 | 0.7111 times | Mon 29 June 2026 | 375.05 (-2.91%) | 385.25 | 373.10 - 385.55 | 0.7664 times | Thu 25 June 2026 | 386.30 (-0.18%) | 387.60 | 383.20 - 391.75 | 0.6316 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 381.03 and 386.48
| Weekly Target 1 | 379.82 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 385.26666666667 |
| Weekly Target 4 | 387.68 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.65 (-1.16%) | 387.90 | 382.85 - 388.30 | 0.1989 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.8353 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 2.245 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.9938 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.9839 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.5348 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 1.02 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.6157 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.5214 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 1.051 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.6445 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 375.93 and 401.88
| Monthly Target 1 | 355.72 |
| Monthly Target 2 | 370.18 |
| Monthly Target 3 | 381.66666666667 |
| Monthly Target 4 | 396.13 |
| Monthly Target 5 | 407.62 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 384.65 (4.67%) | 367.20 | 367.20 - 393.15 | 0.2023 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3631 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.205 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.382 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.7179 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.591 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3093 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.443 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3255 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4608 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4318 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 384.64 |
| 12 day DMA | 381.06 |
| 20 day DMA | 381.65 |
| 35 day DMA | 384.52 |
| 50 day DMA | 394.72 |
| 100 day DMA | 398.21 |
| 150 day DMA | 393.48 |
| 200 day DMA | 399.11 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.61 | 384.59 | 382.31 |
| 12 day EMA | 382.65 | 382.29 | 381.04 |
| 20 day EMA | 383.36 | 383.22 | 382.6 |
| 35 day EMA | 389.6 | 389.89 | 389.93 |
| 50 day EMA | 396.05 | 396.52 | 396.82 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.64 | 383.55 | 381.65 |
| 12 day SMA | 381.06 | 380.6 | 380.38 |
| 20 day SMA | 381.65 | 381.12 | 380.06 |
| 35 day SMA | 384.52 | 385.07 | 385.69 |
| 50 day SMA | 394.72 | 395.52 | 396.32 |
| 100 day SMA | 398.21 | 398.49 | 398.82 |
| 150 day SMA | 393.48 | 393.64 | 393.75 |
| 200 day SMA | 399.11 | 399.49 | 399.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.