Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 422.08 and 443.48
| Daily Target 1 | 405.62 |
| Daily Target 2 | 417.13 |
| Daily Target 3 | 427.01666666667 |
| Daily Target 4 | 438.53 |
| Daily Target 5 | 448.42 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 428.65 (1.44%) | 422.00 | 415.50 - 436.90 | 1.9236 times | Wed 11 February 2026 | 422.55 (2.31%) | 413.10 | 411.00 - 426.80 | 0.69 times | Tue 10 February 2026 | 413.00 (-2.23%) | 424.25 | 412.00 - 425.00 | 0.3047 times | Mon 09 February 2026 | 422.40 (5.44%) | 407.75 | 403.15 - 424.00 | 1.4493 times | Fri 06 February 2026 | 400.60 (1.26%) | 396.00 | 390.80 - 403.30 | 0.5605 times | Thu 05 February 2026 | 395.60 (-3.23%) | 402.55 | 388.60 - 406.25 | 0.5244 times | Wed 04 February 2026 | 408.80 (-0.81%) | 416.85 | 403.00 - 416.85 | 1.1327 times | Tue 03 February 2026 | 412.15 (14.71%) | 420.15 | 393.50 - 420.15 | 3.1237 times | Mon 02 February 2026 | 359.30 (-0.42%) | 359.00 | 350.10 - 366.00 | 0.2157 times | Sun 01 February 2026 | 360.80 (-2.96%) | 374.80 | 359.50 - 374.80 | 0.0753 times | Fri 30 January 2026 | 371.80 (3.13%) | 358.45 | 356.00 - 376.10 | 0.2651 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 415.9 and 449.65
| Weekly Target 1 | 389.15 |
| Weekly Target 2 | 408.9 |
| Weekly Target 3 | 422.9 |
| Weekly Target 4 | 442.65 |
| Weekly Target 5 | 456.65 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 428.65 (7%) | 407.75 | 403.15 - 436.90 | 1.5943 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 2.056 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.465 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 0.8678 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 0.9189 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.5765 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.6159 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.4391 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.7009 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 1.7655 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 0.887 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 389.38 and 476.18
| Monthly Target 1 | 318.42 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 405.21666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 492.02 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 428.65 (15.29%) | 374.80 | 350.10 - 436.90 | 0.7387 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.6021 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.8624 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6337 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.8971 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8406 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.77 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3971 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9527 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3054 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9318 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 417.44 |
| 12 day DMA | 396.35 |
| 20 day DMA | 377.94 |
| 35 day DMA | 379.69 |
| 50 day DMA | 384.44 |
| 100 day DMA | 399.33 |
| 150 day DMA | 421.73 |
| 200 day DMA | 420.94 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.5 | 411.92 | 406.6 |
| 12 day EMA | 401.22 | 396.24 | 391.46 |
| 20 day EMA | 392.01 | 388.15 | 384.53 |
| 35 day EMA | 388.53 | 386.17 | 384.03 |
| 50 day EMA | 389.88 | 388.3 | 386.9 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.44 | 410.83 | 408.08 |
| 12 day SMA | 396.35 | 390.46 | 384.86 |
| 20 day SMA | 377.94 | 375.05 | 372.72 |
| 35 day SMA | 379.69 | 379.03 | 378.49 |
| 50 day SMA | 384.44 | 384.17 | 384.03 |
| 100 day SMA | 399.33 | 399.66 | 400.02 |
| 150 day SMA | 421.73 | 422.11 | 422.54 |
| 200 day SMA | 420.94 | 420.62 | 420.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.