Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1494.18 and 1527.28
| Daily Target 1 | 1484.3 |
| Daily Target 2 | 1504.05 |
| Daily Target 3 | 1517.4 |
| Daily Target 4 | 1537.15 |
| Daily Target 5 | 1550.5 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-0.41%) | 1529.00 | 1497.65 - 1530.75 | 0.2652 times | Thu 12 February 2026 | 1530.10 (-1.18%) | 1544.10 | 1513.05 - 1548.10 | 0.3596 times | Wed 11 February 2026 | 1548.35 (1.08%) | 1530.00 | 1511.20 - 1550.95 | 0.2593 times | Tue 10 February 2026 | 1531.80 (-1.07%) | 1551.75 | 1523.65 - 1556.15 | 5.123 times | Mon 09 February 2026 | 1548.30 (2.22%) | 1514.70 | 1502.85 - 1562.00 | 0.8784 times | Fri 06 February 2026 | 1514.65 (1.29%) | 1475.65 | 1470.50 - 1518.00 | 0.3822 times | Thu 05 February 2026 | 1495.35 (-0.12%) | 1486.15 | 1472.25 - 1504.05 | 0.4273 times | Wed 04 February 2026 | 1497.20 (-0.84%) | 1480.55 | 1469.00 - 1524.00 | 0.6532 times | Tue 03 February 2026 | 1509.95 (6.16%) | 1445.00 | 1445.00 - 1551.55 | 1.3047 times | Mon 02 February 2026 | 1422.35 (2.66%) | 1422.85 | 1371.45 - 1424.75 | 0.3472 times | Sun 01 February 2026 | 1385.45 (-4.4%) | 1448.05 | 1360.30 - 1449.30 | 1.1128 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1510.73 and 1575.08
| Weekly Target 1 | 1463.47 |
| Weekly Target 2 | 1493.63 |
| Weekly Target 3 | 1527.8166666667 |
| Weekly Target 4 | 1557.98 |
| Weekly Target 5 | 1592.17 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 0.8064 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.4951 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2128 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.415 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.0616 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.343 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5197 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.5083 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 0.9162 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.722 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1434 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1442.05 and 1643.75
| Monthly Target 1 | 1280.33 |
| Monthly Target 2 | 1402.07 |
| Monthly Target 3 | 1482.0333333333 |
| Monthly Target 4 | 1603.77 |
| Monthly Target 5 | 1683.73 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (5.15%) | 1448.05 | 1360.30 - 1562.00 | 0.4135 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6191 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.19 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5367 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9562 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0384 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5735 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2665 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6257 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7804 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4077 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1536.47 |
| 12 day DMA | 1496.38 |
| 20 day DMA | 1453.76 |
| 35 day DMA | 1480.64 |
| 50 day DMA | 1475.76 |
| 100 day DMA | 1513.68 |
| 150 day DMA | 1524.8 |
| 200 day DMA | 1503.74 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.38 | 1527.67 | 1526.45 |
| 12 day EMA | 1503.46 | 1499.76 | 1494.25 |
| 20 day EMA | 1490.25 | 1486.72 | 1482.16 |
| 35 day EMA | 1480.56 | 1478.01 | 1474.94 |
| 50 day EMA | 1486.77 | 1485.26 | 1483.43 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.47 | 1534.64 | 1527.69 |
| 12 day SMA | 1496.38 | 1486.51 | 1476.98 |
| 20 day SMA | 1453.76 | 1453.91 | 1454.79 |
| 35 day SMA | 1480.64 | 1479.29 | 1478.23 |
| 50 day SMA | 1475.76 | 1475.84 | 1476.27 |
| 100 day SMA | 1513.68 | 1514.73 | 1515.52 |
| 150 day SMA | 1524.8 | 1524.78 | 1524.68 |
| 200 day SMA | 1503.74 | 1502.4 | 1501.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.