Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1373.08 and 1419.13
| Daily Target 1 | 1363.68 |
| Daily Target 2 | 1382.47 |
| Daily Target 3 | 1409.7333333333 |
| Daily Target 4 | 1428.52 |
| Daily Target 5 | 1455.78 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1401.25 (-1.36%) | 1416.35 | 1390.95 - 1437.00 | 2.388 times | Mon 22 June 2026 | 1420.60 (0.04%) | 1460.00 | 1409.45 - 1460.00 | 1.5601 times | Fri 19 June 2026 | 1420.00 (-0.45%) | 1420.10 | 1406.75 - 1425.40 | 0.54 times | Thu 18 June 2026 | 1426.45 (0.85%) | 1418.90 | 1413.00 - 1442.50 | 0.7163 times | Wed 17 June 2026 | 1414.40 (1.17%) | 1397.55 | 1392.30 - 1418.00 | 1.6274 times | Tue 16 June 2026 | 1398.05 (1.84%) | 1374.65 | 1370.00 - 1402.75 | 0.7042 times | Mon 15 June 2026 | 1372.80 (3.01%) | 1341.20 | 1341.20 - 1388.45 | 0.9569 times | Fri 12 June 2026 | 1332.75 (4.64%) | 1268.50 | 1268.50 - 1340.00 | 0.5266 times | Thu 11 June 2026 | 1273.65 (-1.7%) | 1280.00 | 1264.35 - 1303.55 | 0.3914 times | Wed 10 June 2026 | 1295.70 (-0.34%) | 1297.35 | 1287.50 - 1309.90 | 0.5891 times | Tue 09 June 2026 | 1300.15 (0.44%) | 1294.40 | 1285.00 - 1310.50 | 1.8775 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1361.58 and 1430.63
| Weekly Target 1 | 1348.35 |
| Weekly Target 2 | 1374.8 |
| Weekly Target 3 | 1417.4 |
| Weekly Target 4 | 1443.85 |
| Weekly Target 5 | 1486.45 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1401.25 (-1.32%) | 1460.00 | 1390.95 - 1460.00 | 0.3858 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.4441 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.5097 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.5881 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.5756 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.6375 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 1.0896 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 3.7712 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.6464 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 1.3521 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.4759 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1234.98 and 1430.63
| Monthly Target 1 | 1179.55 |
| Monthly Target 2 | 1290.4 |
| Monthly Target 3 | 1375.2 |
| Monthly Target 4 | 1486.05 |
| Monthly Target 5 | 1570.85 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1401.25 (-1.24%) | 1418.80 | 1264.35 - 1460.00 | 0.3366 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0605 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0475 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0877 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7194 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7428 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2809 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5777 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0292 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1177 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6173 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1416.54 |
| 12 day DMA | 1362.52 |
| 20 day DMA | 1371.24 |
| 35 day DMA | 1385.78 |
| 50 day DMA | 1383.42 |
| 100 day DMA | 1378.6 |
| 150 day DMA | 1418.92 |
| 200 day DMA | 1448.24 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.52 | 1407.65 | 1401.17 |
| 12 day EMA | 1386.92 | 1384.31 | 1377.72 |
| 20 day EMA | 1379.72 | 1377.45 | 1372.91 |
| 35 day EMA | 1373.1 | 1371.44 | 1368.55 |
| 50 day EMA | 1374.9 | 1373.82 | 1371.91 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.54 | 1415.9 | 1406.34 |
| 12 day SMA | 1362.52 | 1357.63 | 1351.25 |
| 20 day SMA | 1371.24 | 1370.95 | 1369 |
| 35 day SMA | 1385.78 | 1386.84 | 1387.16 |
| 50 day SMA | 1383.42 | 1381.37 | 1378.79 |
| 100 day SMA | 1378.6 | 1378.39 | 1377.63 |
| 150 day SMA | 1418.92 | 1420.31 | 1421.59 |
| 200 day SMA | 1448.24 | 1448.64 | 1448.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.