Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1337.33 and 1350.23
| Daily Target 1 | 1327.55 |
| Daily Target 2 | 1334.2 |
| Daily Target 3 | 1340.45 |
| Daily Target 4 | 1347.1 |
| Daily Target 5 | 1353.35 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (0.72%) | 1337.00 | 1333.80 - 1346.70 | 0.2204 times | Wed 12 August 2026 | 1331.25 (-0.71%) | 1343.00 | 1326.90 - 1344.50 | 0.9508 times | Tue 11 August 2026 | 1340.80 (-0.88%) | 1360.60 | 1336.50 - 1368.45 | 0.7377 times | Mon 10 August 2026 | 1352.75 (0.85%) | 1339.10 | 1329.35 - 1376.95 | 1.7721 times | Fri 07 August 2026 | 1341.35 (-1.29%) | 1359.05 | 1335.30 - 1360.20 | 1.2939 times | Thu 06 August 2026 | 1358.85 (-0.16%) | 1378.85 | 1347.45 - 1378.85 | 1.0225 times | Wed 05 August 2026 | 1361.05 (0.15%) | 1366.95 | 1350.00 - 1388.95 | 1.6616 times | Tue 04 August 2026 | 1359.00 (-0.88%) | 1368.00 | 1351.00 - 1373.15 | 0.9485 times | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.8892 times | Fri 31 July 2026 | 1372.00 (2.1%) | 1348.00 | 1346.10 - 1378.00 | 0.5032 times | Thu 30 July 2026 | 1343.75 (-1.46%) | 1354.90 | 1339.00 - 1362.50 | 1.2448 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1333.88 and 1383.93
| Weekly Target 1 | 1298.18 |
| Weekly Target 2 | 1319.52 |
| Weekly Target 3 | 1348.2333333333 |
| Weekly Target 4 | 1369.57 |
| Weekly Target 5 | 1398.28 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (-0.04%) | 1339.10 | 1326.90 - 1376.95 | 0.3171 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.501 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.6081 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.7782 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8692 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.9146 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7209 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4769 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.379 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.435 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.502 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1297.85 and 1369.9
| Monthly Target 1 | 1283.52 |
| Monthly Target 2 | 1312.18 |
| Monthly Target 3 | 1355.5666666667 |
| Monthly Target 4 | 1384.23 |
| Monthly Target 5 | 1427.62 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1340.85 (-2.27%) | 1398.95 | 1326.90 - 1398.95 | 0.1732 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6452 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4045 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0973 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0839 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1255 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7443 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8032 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3254 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5977 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0649 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1341.4 |
| 12 day DMA | 1353.03 |
| 20 day DMA | 1374.02 |
| 35 day DMA | 1406.99 |
| 50 day DMA | 1393.25 |
| 100 day DMA | 1369.67 |
| 150 day DMA | 1396.42 |
| 200 day DMA | 1430.38 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.68 | 1343.6 | 1349.77 |
| 12 day EMA | 1356.17 | 1358.95 | 1363.99 |
| 20 day EMA | 1370.33 | 1373.43 | 1377.87 |
| 35 day EMA | 1377.43 | 1379.58 | 1382.43 |
| 50 day EMA | 1388.74 | 1390.69 | 1393.12 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.4 | 1345 | 1350.96 |
| 12 day SMA | 1353.03 | 1353.39 | 1355.7 |
| 20 day SMA | 1374.02 | 1381.74 | 1389.67 |
| 35 day SMA | 1406.99 | 1408.71 | 1411.27 |
| 50 day SMA | 1393.25 | 1394.15 | 1395.27 |
| 100 day SMA | 1369.67 | 1368.75 | 1368.33 |
| 150 day SMA | 1396.42 | 1397.22 | 1398.08 |
| 200 day SMA | 1430.38 | 1431.3 | 1432.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.