Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1438.9 and 1476.25
| Daily Target 1 | 1411.1 |
| Daily Target 2 | 1429.35 |
| Daily Target 3 | 1448.45 |
| Daily Target 4 | 1466.7 |
| Daily Target 5 | 1485.8 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1447.60 (1.49%) | 1430.20 | 1430.20 - 1467.55 | 0.8688 times | Tue 09 December 2025 | 1426.40 (-2.99%) | 1462.05 | 1416.00 - 1469.50 | 1.4348 times | Mon 08 December 2025 | 1470.30 (-4.35%) | 1499.05 | 1464.15 - 1533.70 | 3.8813 times | Fri 05 December 2025 | 1537.15 (0.05%) | 1539.30 | 1523.60 - 1553.40 | 0.6939 times | Thu 04 December 2025 | 1536.40 (0.57%) | 1524.90 | 1513.45 - 1541.70 | 0.2236 times | Wed 03 December 2025 | 1527.70 (-1.56%) | 1525.95 | 1521.10 - 1549.65 | 0.5742 times | Tue 02 December 2025 | 1551.85 (1.4%) | 1543.75 | 1521.50 - 1556.45 | 0.3309 times | Mon 01 December 2025 | 1530.40 (-0.56%) | 1542.15 | 1526.40 - 1554.80 | 0.5525 times | Fri 28 November 2025 | 1538.95 (0.04%) | 1545.00 | 1525.50 - 1549.90 | 0.5288 times | Thu 27 November 2025 | 1538.40 (-2.24%) | 1579.95 | 1535.00 - 1580.00 | 0.9113 times | Wed 26 November 2025 | 1573.70 (1.72%) | 1547.20 | 1532.55 - 1575.00 | 0.4243 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1372.95 and 1490.65
| Weekly Target 1 | 1348.07 |
| Weekly Target 2 | 1397.83 |
| Weekly Target 3 | 1465.7666666667 |
| Weekly Target 4 | 1515.53 |
| Weekly Target 5 | 1583.47 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1447.60 (-5.83%) | 1499.05 | 1416.00 - 1533.70 | 0.7571 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.2908 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.5392 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.769 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.8735 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 1.0967 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 1.2488 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.9819 times | Fri 17 October 2025 | 1525.35 (5.02%) | 1441.30 | 1411.85 - 1553.30 | 2.187 times | Fri 10 October 2025 | 1452.45 (-1.22%) | 1515.00 | 1428.55 - 1525.00 | 1.256 times | Fri 03 October 2025 | 1470.45 (-4.38%) | 1546.10 | 1465.00 - 1560.50 | 0.6009 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1361.58 and 1502.03
| Monthly Target 1 | 1332.9 |
| Monthly Target 2 | 1390.25 |
| Monthly Target 3 | 1473.35 |
| Monthly Target 4 | 1530.7 |
| Monthly Target 5 | 1613.8 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1447.60 (-5.94%) | 1542.15 | 1416.00 - 1556.45 | 0.202 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.632 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.1766 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.2778 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.7057 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.5585 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 2.0005 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.9603 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.5017 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.985 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.4584 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1483.57 |
| 12 day DMA | 1518.83 |
| 20 day DMA | 1539.76 |
| 35 day DMA | 1562.96 |
| 50 day DMA | 1541.74 |
| 100 day DMA | 1547.06 |
| 150 day DMA | 1517.39 |
| 200 day DMA | 1441.15 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.99 | 1485.68 | 1515.32 |
| 12 day EMA | 1507.69 | 1518.61 | 1535.37 |
| 20 day EMA | 1527.22 | 1535.6 | 1547.09 |
| 35 day EMA | 1534.23 | 1539.33 | 1545.98 |
| 50 day EMA | 1539.83 | 1543.59 | 1548.37 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.57 | 1499.59 | 1524.68 |
| 12 day SMA | 1518.83 | 1524.31 | 1532.88 |
| 20 day SMA | 1539.76 | 1547.97 | 1559.11 |
| 35 day SMA | 1562.96 | 1565.76 | 1568.09 |
| 50 day SMA | 1541.74 | 1544.25 | 1547.27 |
| 100 day SMA | 1547.06 | 1548.03 | 1548.77 |
| 150 day SMA | 1517.39 | 1516.52 | 1515.82 |
| 200 day SMA | 1441.15 | 1440.47 | 1439.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.