Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 106.43 and 110.83
| Daily Target 1 | 105.57 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 109.96666666667 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 114.37 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (-0.05%) | 112.65 | 108.25 - 112.65 | 0.7511 times | Tue 17 February 2026 | 109.05 (-2.42%) | 111.75 | 108.50 - 112.20 | 0.8665 times | Mon 16 February 2026 | 111.75 (0.9%) | 112.00 | 110.10 - 112.60 | 1.498 times | Fri 13 February 2026 | 110.75 (-12.07%) | 128.95 | 106.30 - 128.95 | 3.1838 times | Thu 12 February 2026 | 125.95 (-0.98%) | 126.00 | 125.30 - 128.00 | 0.2592 times | Wed 11 February 2026 | 127.20 (1.39%) | 123.55 | 123.10 - 127.70 | 0.2515 times | Tue 10 February 2026 | 125.45 (1.25%) | 124.00 | 124.00 - 126.95 | 1.5823 times | Mon 09 February 2026 | 123.90 (1.23%) | 123.00 | 122.65 - 124.90 | 0.6887 times | Fri 06 February 2026 | 122.40 (-0.61%) | 122.60 | 120.70 - 123.05 | 0.4571 times | Thu 05 February 2026 | 123.15 (1.99%) | 124.10 | 120.85 - 124.10 | 0.4617 times | Wed 04 February 2026 | 120.75 (3.38%) | 116.90 | 116.90 - 122.90 | 1.4018 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 106.43 and 110.83
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 109.96666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (-1.58%) | 112.00 | 108.25 - 112.65 | 1.0853 times | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 2.0781 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 1.0597 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 1.6441 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 1.0116 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.4205 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.7705 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.7059 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.5536 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.6708 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 0.9458 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 96.33 and 118.98
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (-5.87%) | 115.95 | 106.30 - 128.95 | 0.3052 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3079 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2309 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3605 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3653 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.7797 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3183 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9048 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7318 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6956 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3165 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 118.85 |
| 20 day DMA | 117.74 |
| 35 day DMA | 118.48 |
| 50 day DMA | 118.88 |
| 100 day DMA | 125.55 |
| 150 day DMA | 131.83 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 114.59 | 117.36 |
| 12 day EMA | 116.24 | 117.55 | 119.1 |
| 20 day EMA | 117.31 | 118.18 | 119.14 |
| 35 day EMA | 118.2 | 118.74 | 119.31 |
| 50 day EMA | 118.38 | 118.76 | 119.16 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 116.94 | 120.22 |
| 12 day SMA | 118.85 | 119.43 | 119.95 |
| 20 day SMA | 117.74 | 118.02 | 118.37 |
| 35 day SMA | 118.48 | 118.82 | 119.12 |
| 50 day SMA | 118.88 | 119.07 | 119.27 |
| 100 day SMA | 125.55 | 126.06 | 126.61 |
| 150 day SMA | 131.83 | 132.04 | 132.23 |
| 200 day SMA | 132.42 | 132.46 | 132.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.