Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 101.85 and 103.35
| Daily Target 1 | 101.57 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 104.57 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (-1.49%) | 103.00 | 102.50 - 104.00 | 0.43 times | Mon 05 October 2026 | 104.25 (2.71%) | 101.30 | 101.05 - 105.00 | 3.3506 times | Thu 01 October 2026 | 101.50 (-2.54%) | 102.85 | 100.75 - 103.60 | 0.4378 times | Tue 29 September 2026 | 104.15 (-2.16%) | 106.95 | 104.15 - 107.20 | 0.2166 times | Mon 28 September 2026 | 106.45 (0.9%) | 104.00 | 102.45 - 108.65 | 0.9342 times | Fri 25 September 2026 | 105.50 (0.81%) | 104.50 | 104.15 - 106.20 | 0.7791 times | Thu 24 September 2026 | 104.65 (-1.41%) | 105.35 | 104.25 - 105.35 | 0.5006 times | Wed 23 September 2026 | 106.15 (0.14%) | 105.60 | 105.10 - 106.85 | 1.5399 times | Tue 22 September 2026 | 106.00 (-2.84%) | 108.00 | 106.00 - 108.00 | 0.335 times | Mon 21 September 2026 | 109.10 (1.02%) | 114.00 | 109.00 - 114.00 | 1.4762 times | Fri 18 September 2026 | 108.00 (0.75%) | 109.40 | 107.75 - 109.40 | 0.5465 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 101.88 and 105.83
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (1.18%) | 101.30 | 101.05 - 105.00 | 0.5374 times | Thu 01 October 2026 | 101.50 (-3.79%) | 104.00 | 100.75 - 108.65 | 0.2258 times | Fri 25 September 2026 | 105.50 (-2.31%) | 114.00 | 104.15 - 114.00 | 0.6582 times | Fri 18 September 2026 | 108.00 (-0.92%) | 107.00 | 105.00 - 111.60 | 0.7028 times | Fri 11 September 2026 | 109.00 (2.01%) | 107.40 | 106.25 - 114.10 | 3.8484 times | Fri 04 September 2026 | 106.85 (4.09%) | 105.00 | 101.50 - 107.05 | 0.9795 times | Fri 28 August 2026 | 102.65 (-0.1%) | 103.10 | 101.45 - 104.50 | 0.3135 times | Fri 21 August 2026 | 102.75 (-1.15%) | 103.95 | 101.20 - 105.30 | 0.6321 times | Fri 14 August 2026 | 103.95 (-6.65%) | 109.95 | 100.00 - 112.00 | 1.2862 times | Fri 07 August 2026 | 111.35 (2.58%) | 108.60 | 107.50 - 112.00 | 0.8161 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.4571 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 99.6 and 103.85
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.70 (-1.39%) | 102.85 | 100.75 - 105.00 | 0.1592 times | Tue 29 September 2026 | 104.15 (0.58%) | 103.55 | 101.50 - 114.10 | 1.6467 times | Mon 31 August 2026 | 103.55 (-4.61%) | 108.60 | 100.00 - 112.00 | 0.8497 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8338 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.803 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6385 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7499 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.0809 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.3312 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.907 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.6804 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 105.47 |
| 20 day DMA | 106.75 |
| 35 day DMA | 105.22 |
| 50 day DMA | 106.26 |
| 100 day DMA | 109.34 |
| 150 day DMA | 109.28 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.18 | 104.15 |
| 12 day EMA | 104.87 | 105.26 | 105.44 |
| 20 day EMA | 105.39 | 105.67 | 105.82 |
| 35 day EMA | 106.01 | 106.21 | 106.33 |
| 50 day EMA | 105.96 | 106.09 | 106.16 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 104.37 | 104.45 |
| 12 day SMA | 105.47 | 105.8 | 105.92 |
| 20 day SMA | 106.75 | 106.87 | 106.77 |
| 35 day SMA | 105.22 | 105.19 | 105.24 |
| 50 day SMA | 106.26 | 106.38 | 106.44 |
| 100 day SMA | 109.34 | 109.52 | 109.71 |
| 150 day SMA | 109.28 | 109.3 | 109.32 |
| 200 day SMA | 111.55 | 111.63 | 111.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.