Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 104.5 and 118.15
| Daily Target 1 | 93.27 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 120.57 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.90 (-0.24%) | 98.10 | 98.10 - 111.75 | 0.6222 times | Fri 10 April 2026 | 111.17 (1.7%) | 112.00 | 110.70 - 112.00 | 0.2467 times | Thu 09 April 2026 | 109.31 (-0.87%) | 110.00 | 107.69 - 110.10 | 0.9466 times | Wed 08 April 2026 | 110.27 (1.6%) | 110.00 | 110.00 - 111.19 | 0.306 times | Tue 07 April 2026 | 108.53 (2.16%) | 107.83 | 107.15 - 109.28 | 0.1023 times | Mon 06 April 2026 | 106.24 (3.57%) | 100.85 | 100.85 - 107.77 | 0.7017 times | Thu 02 April 2026 | 102.58 (2.28%) | 103.99 | 99.31 - 103.99 | 0.675 times | Wed 01 April 2026 | 100.29 (4.47%) | 100.76 | 99.27 - 101.18 | 0.2367 times | Mon 30 March 2026 | 96.00 (-2.39%) | 97.05 | 95.50 - 98.95 | 5.2622 times | Fri 27 March 2026 | 98.35 (-1.94%) | 100.35 | 98.10 - 101.15 | 0.9007 times | Wed 25 March 2026 | 100.30 (-0.3%) | 101.60 | 98.10 - 102.50 | 1.3461 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 104.5 and 118.15
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.90 (-0.24%) | 98.10 | 98.10 - 111.75 | 0.1065 times | Fri 10 April 2026 | 111.17 (8.37%) | 100.85 | 100.85 - 112.00 | 0.3944 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 1.0572 times | Fri 27 March 2026 | 98.35 (-4.61%) | 96.45 | 96.45 - 102.90 | 0.4864 times | Fri 20 March 2026 | 103.10 (-0.43%) | 101.80 | 98.60 - 103.65 | 2.3697 times | Fri 13 March 2026 | 103.55 (0.68%) | 97.95 | 97.95 - 106.45 | 1.7531 times | Fri 06 March 2026 | 102.85 (-6.12%) | 100.10 | 100.10 - 108.00 | 0.5908 times | Fri 27 February 2026 | 109.55 (3.94%) | 105.50 | 103.15 - 111.00 | 0.8853 times | Fri 20 February 2026 | 105.40 (-4.83%) | 112.00 | 104.55 - 112.65 | 1.0593 times | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 1.2972 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 0.6615 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 104.5 and 118.4
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.90 (15.52%) | 100.76 | 98.10 - 112.00 | 0.0801 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.7433 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.4756 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.324 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2431 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3795 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3845 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 5.0303 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3875 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9522 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7701 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 104.55 |
| 20 day DMA | 103.42 |
| 35 day DMA | 104.32 |
| 50 day DMA | 108.62 |
| 100 day DMA | 114.56 |
| 150 day DMA | 123.94 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 108.61 | 107.33 |
| 12 day EMA | 106.5 | 105.7 | 104.71 |
| 20 day EMA | 105.62 | 105.06 | 104.42 |
| 35 day EMA | 107.06 | 106.83 | 106.57 |
| 50 day EMA | 109.38 | 109.32 | 109.24 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.1 | 107.39 |
| 12 day SMA | 104.55 | 103.68 | 103.01 |
| 20 day SMA | 103.42 | 103.08 | 102.67 |
| 35 day SMA | 104.32 | 104.27 | 104.28 |
| 50 day SMA | 108.62 | 108.74 | 108.82 |
| 100 day SMA | 114.56 | 114.77 | 114.97 |
| 150 day SMA | 123.94 | 124.18 | 124.41 |
| 200 day SMA | 127.76 | 127.89 | 128.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.