Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 113.83 and 114.88
| Daily Target 1 | 113.05 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 115.15 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.05 (0.4%) | 113.70 | 113.60 - 114.65 | 0.2669 times | Wed 03 June 2026 | 113.60 (-1.39%) | 115.05 | 112.80 - 115.10 | 0.4485 times | Tue 02 June 2026 | 115.20 (0.09%) | 115.05 | 113.30 - 116.00 | 1.4596 times | Mon 01 June 2026 | 115.10 (-1.71%) | 116.05 | 114.00 - 118.15 | 1.1126 times | Fri 29 May 2026 | 117.10 (-6.69%) | 123.95 | 116.15 - 123.95 | 1.2666 times | Wed 27 May 2026 | 125.50 (-0.52%) | 125.40 | 124.00 - 127.60 | 0.2982 times | Tue 26 May 2026 | 126.15 (0.12%) | 125.10 | 125.10 - 127.40 | 0.7889 times | Mon 25 May 2026 | 126.00 (0.6%) | 125.90 | 124.75 - 126.00 | 0.049 times | Fri 22 May 2026 | 125.25 (-0.12%) | 126.45 | 125.10 - 126.75 | 0.6704 times | Thu 21 May 2026 | 125.40 (1.7%) | 124.80 | 124.10 - 127.90 | 3.6393 times | Wed 20 May 2026 | 123.30 (0.24%) | 121.00 | 120.05 - 123.95 | 0.0114 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 110.75 and 116.1
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.05 (-2.6%) | 116.05 | 112.80 - 118.15 | 1.1038 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8067 times | Fri 22 May 2026 | 125.25 (3.94%) | 117.05 | 114.00 - 127.90 | 1.6728 times | Fri 15 May 2026 | 120.50 (-2.27%) | 118.00 | 116.25 - 122.95 | 0.5424 times | Fri 08 May 2026 | 123.30 (6.1%) | 117.90 | 115.80 - 125.70 | 0.3277 times | Thu 30 April 2026 | 116.21 (-0.2%) | 118.00 | 115.00 - 119.82 | 0.4413 times | Fri 24 April 2026 | 116.44 (0.65%) | 122.00 | 112.50 - 122.00 | 1.8112 times | Fri 17 April 2026 | 115.69 (4.07%) | 98.10 | 98.10 - 119.65 | 0.6966 times | Fri 10 April 2026 | 111.17 (8.37%) | 100.85 | 100.85 - 112.00 | 0.7058 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 1.8917 times | Fri 27 March 2026 | 98.35 (-4.61%) | 96.45 | 96.45 - 102.90 | 0.8703 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 110.75 and 116.1
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.05 (-2.6%) | 116.05 | 112.80 - 118.15 | 0.0922 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.2798 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.3286 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.9119 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.5834 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3975 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2982 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.4655 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.4717 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 6.1712 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.7021 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 120.8 |
| 20 day DMA | 120.85 |
| 35 day DMA | 119.31 |
| 50 day DMA | 114.66 |
| 100 day DMA | 113.76 |
| 150 day DMA | 117.47 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 116.81 | 118.42 |
| 12 day EMA | 118.54 | 119.36 | 120.41 |
| 20 day EMA | 118.93 | 119.44 | 120.05 |
| 35 day EMA | 116.75 | 116.91 | 117.1 |
| 50 day EMA | 113.68 | 113.66 | 113.66 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 117.3 | 119.81 |
| 12 day SMA | 120.8 | 121.27 | 121.85 |
| 20 day SMA | 120.85 | 121.24 | 121.46 |
| 35 day SMA | 119.31 | 119.22 | 119.15 |
| 50 day SMA | 114.66 | 114.4 | 114.12 |
| 100 day SMA | 113.76 | 113.84 | 113.93 |
| 150 day SMA | 117.47 | 117.61 | 117.77 |
| 200 day SMA | 124.42 | 124.52 | 124.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.