Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 110.7 and 112.25
| Daily Target 1 | 109.43 |
| Daily Target 2 | 110.42 |
| Daily Target 3 | 110.98333333333 |
| Daily Target 4 | 111.97 |
| Daily Target 5 | 112.53 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.40 (1.23%) | 110.05 | 110.00 - 111.55 | 1.8465 times | Wed 05 August 2026 | 110.05 (0.55%) | 108.50 | 108.50 - 111.05 | 0.8592 times | Tue 04 August 2026 | 109.45 (1.39%) | 109.00 | 108.05 - 110.45 | 0.8893 times | Mon 03 August 2026 | 107.95 (-0.55%) | 108.60 | 107.50 - 109.95 | 1.5626 times | Fri 31 July 2026 | 108.55 (1.26%) | 107.20 | 107.20 - 108.60 | 0.3398 times | Thu 30 July 2026 | 107.20 (-1.02%) | 108.30 | 106.65 - 108.40 | 0.1113 times | Wed 29 July 2026 | 108.30 (-1.55%) | 109.15 | 108.20 - 110.10 | 0.3135 times | Tue 28 July 2026 | 110.00 (0.18%) | 109.70 | 108.70 - 110.25 | 0.2815 times | Mon 27 July 2026 | 109.80 (3.05%) | 107.00 | 107.00 - 112.00 | 2.3034 times | Fri 24 July 2026 | 106.55 (-1.98%) | 108.00 | 105.90 - 108.00 | 1.4929 times | Thu 23 July 2026 | 108.70 (1.16%) | 107.45 | 107.45 - 112.50 | 6.0059 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 109.45 and 113.5
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 110.15 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.40 (2.63%) | 108.60 | 107.50 - 111.55 | 1.0251 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.6657 times | Fri 24 July 2026 | 106.55 (3.1%) | 103.55 | 102.45 - 112.50 | 2.215 times | Fri 17 July 2026 | 103.35 (-1.67%) | 105.35 | 103.00 - 106.05 | 0.7823 times | Fri 10 July 2026 | 105.10 (-5.19%) | 103.90 | 102.30 - 106.00 | 0.6398 times | Fri 03 July 2026 | 110.85 (-1.03%) | 111.00 | 109.40 - 113.85 | 0.5336 times | Thu 25 June 2026 | 112.00 (1.82%) | 110.20 | 108.20 - 114.20 | 0.7558 times | Fri 19 June 2026 | 110.00 (0.55%) | 106.00 | 106.00 - 112.00 | 1.2057 times | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.8599 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.3172 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8432 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 109.45 and 113.5
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.40 (2.63%) | 108.60 | 107.50 - 111.55 | 0.2016 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8991 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.8658 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6885 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.8086 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.2438 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.4355 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.978 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.7337 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 1.1454 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 1.1606 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 109.48 |
| 12 day DMA | 108.78 |
| 20 day DMA | 106.96 |
| 35 day DMA | 107.94 |
| 50 day DMA | 109.79 |
| 100 day DMA | 111.14 |
| 150 day DMA | 112.6 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.04 | 108.54 |
| 12 day EMA | 108.7 | 108.21 | 107.88 |
| 20 day EMA | 108.41 | 108.09 | 107.88 |
| 35 day EMA | 109.52 | 109.41 | 109.37 |
| 50 day EMA | 110.98 | 110.96 | 111 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.48 | 108.64 | 108.29 |
| 12 day SMA | 108.78 | 108.2 | 107.7 |
| 20 day SMA | 106.96 | 106.58 | 106.2 |
| 35 day SMA | 107.94 | 107.9 | 107.87 |
| 50 day SMA | 109.79 | 110.08 | 110.38 |
| 100 day SMA | 111.14 | 111.05 | 110.97 |
| 150 day SMA | 112.6 | 112.66 | 112.73 |
| 200 day SMA | 116.13 | 116.25 | 116.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.