Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 500.13 and 507.18
| Daily Target 1 | 494.57 |
| Daily Target 2 | 498.63 |
| Daily Target 3 | 501.61666666667 |
| Daily Target 4 | 505.68 |
| Daily Target 5 | 508.67 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 502.70 (-0.35%) | 500.90 | 497.55 - 504.60 | 0.7896 times | Thu 10 September 2026 | 504.45 (-1.03%) | 508.00 | 502.30 - 517.40 | 0.5187 times | Wed 09 September 2026 | 509.70 (-0.59%) | 510.00 | 504.75 - 520.00 | 1.0463 times | Tue 08 September 2026 | 512.75 (-1.44%) | 518.35 | 510.60 - 520.15 | 0.4474 times | Mon 07 September 2026 | 520.25 (-0.17%) | 523.00 | 512.30 - 523.00 | 0.908 times | Fri 04 September 2026 | 521.15 (1.17%) | 513.00 | 513.00 - 528.10 | 1.4467 times | Thu 03 September 2026 | 515.10 (-2.42%) | 528.45 | 510.05 - 536.00 | 1.7387 times | Wed 02 September 2026 | 527.90 (-2.91%) | 540.95 | 526.70 - 540.95 | 0.7558 times | Tue 01 September 2026 | 543.70 (2.6%) | 530.25 | 528.00 - 545.90 | 1.6001 times | Mon 31 August 2026 | 529.90 (-2.48%) | 541.90 | 528.30 - 541.90 | 0.7485 times | Fri 28 August 2026 | 543.40 (2.17%) | 531.25 | 531.25 - 546.75 | 1.1737 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 487.4 and 512.85
| Weekly Target 1 | 482.3 |
| Weekly Target 2 | 492.5 |
| Weekly Target 3 | 507.75 |
| Weekly Target 4 | 517.95 |
| Weekly Target 5 | 533.2 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.2714 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 0.4601 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 0.6458 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.3638 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 0.553 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 0.6232 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 0.9237 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 5.1385 times | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 0.7045 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.316 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.2972 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 475.95 and 524.3
| Monthly Target 1 | 467.03 |
| Monthly Target 2 | 484.87 |
| Monthly Target 3 | 515.38333333333 |
| Monthly Target 4 | 533.22 |
| Monthly Target 5 | 563.73 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 502.70 (-5.13%) | 530.25 | 497.55 - 545.90 | 0.2188 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.7247 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.3355 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.42 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5386 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7772 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4736 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4751 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.6885 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.348 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4926 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 509.97 |
| 12 day DMA | 521.9 |
| 20 day DMA | 538.84 |
| 35 day DMA | 566.4 |
| 50 day DMA | 565.61 |
| 100 day DMA | 545.02 |
| 150 day DMA | 513.34 |
| 200 day DMA | 516.53 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.45 | 512.82 | 517.01 |
| 12 day EMA | 522.65 | 526.28 | 530.25 |
| 20 day EMA | 535.06 | 538.47 | 542.05 |
| 35 day EMA | 545.34 | 547.85 | 550.4 |
| 50 day EMA | 556.92 | 559.13 | 561.36 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.97 | 513.66 | 515.79 |
| 12 day SMA | 521.9 | 523.98 | 528.25 |
| 20 day SMA | 538.84 | 542.81 | 546.75 |
| 35 day SMA | 566.4 | 569.16 | 572.43 |
| 50 day SMA | 565.61 | 566.23 | 566.63 |
| 100 day SMA | 545.02 | 544.83 | 544.69 |
| 150 day SMA | 513.34 | 513.26 | 513.23 |
| 200 day SMA | 516.53 | 517 | 517.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.