Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 482.35 and 493.8
| Daily Target 1 | 479.43 |
| Daily Target 2 | 485.27 |
| Daily Target 3 | 490.88333333333 |
| Daily Target 4 | 496.72 |
| Daily Target 5 | 502.33 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 491.10 (0.73%) | 491.55 | 485.05 - 496.50 | 0.6569 times | Thu 16 April 2026 | 487.55 (1.5%) | 488.55 | 480.70 - 493.35 | 1.0613 times | Wed 15 April 2026 | 480.35 (4.03%) | 470.00 | 470.00 - 483.00 | 0.7319 times | Mon 13 April 2026 | 461.75 (-2.89%) | 462.55 | 446.20 - 465.00 | 1.0854 times | Fri 10 April 2026 | 475.50 (0.61%) | 477.15 | 469.05 - 484.65 | 1.6762 times | Thu 09 April 2026 | 472.60 (3.79%) | 455.20 | 449.05 - 478.15 | 1.2086 times | Wed 08 April 2026 | 455.35 (6.86%) | 435.35 | 434.00 - 462.50 | 1.3822 times | Tue 07 April 2026 | 426.10 (0.98%) | 418.35 | 417.70 - 429.80 | 0.4536 times | Mon 06 April 2026 | 421.95 (-0.21%) | 428.95 | 416.50 - 428.95 | 0.6367 times | Thu 02 April 2026 | 422.85 (0.97%) | 409.95 | 401.00 - 428.45 | 1.1072 times | Wed 01 April 2026 | 418.80 (10.82%) | 400.20 | 390.10 - 428.25 | 3.1572 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 468.65 and 518.95
| Weekly Target 1 | 427.63 |
| Weekly Target 2 | 459.37 |
| Weekly Target 3 | 477.93333333333 |
| Weekly Target 4 | 509.67 |
| Weekly Target 5 | 528.23 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.8425 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 1.2767 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 1.3298 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 1.1782 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.9463 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.9872 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.707 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 1.0247 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.9726 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.735 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 1.4135 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 440.6 and 547
| Monthly Target 1 | 352.83 |
| Monthly Target 2 | 421.97 |
| Monthly Target 3 | 459.23333333333 |
| Monthly Target 4 | 528.37 |
| Monthly Target 5 | 565.63 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 491.10 (29.96%) | 400.20 | 390.10 - 496.50 | 0.3711 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.489 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4906 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.7763 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3593 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5087 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8903 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.3931 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.7559 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.9657 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.4635 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 479.25 |
| 12 day DMA | 449.32 |
| 20 day DMA | 434.36 |
| 35 day DMA | 437.13 |
| 50 day DMA | 450.11 |
| 100 day DMA | 489.18 |
| 150 day DMA | 548.69 |
| 200 day DMA | 570.95 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.67 | 472.46 | 464.92 |
| 12 day EMA | 459.09 | 453.27 | 447.04 |
| 20 day EMA | 449.86 | 445.52 | 441.1 |
| 35 day EMA | 450.9 | 448.53 | 446.23 |
| 50 day EMA | 457.54 | 456.17 | 454.89 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.25 | 475.55 | 469.11 |
| 12 day SMA | 449.32 | 441.54 | 435.23 |
| 20 day SMA | 434.36 | 430.35 | 426.88 |
| 35 day SMA | 437.13 | 436.09 | 435.25 |
| 50 day SMA | 450.11 | 450.32 | 450.81 |
| 100 day SMA | 489.18 | 490.37 | 491.57 |
| 150 day SMA | 548.69 | 549.73 | 550.72 |
| 200 day SMA | 570.95 | 571.76 | 572.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.