Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 550.65 and 564.65
| Daily Target 1 | 547.43 |
| Daily Target 2 | 553.87 |
| Daily Target 3 | 561.43333333333 |
| Daily Target 4 | 567.87 |
| Daily Target 5 | 575.43 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 560.30 (-0.83%) | 565.00 | 555.00 - 569.00 | 0.7312 times | Tue 21 July 2026 | 565.00 (-1.46%) | 570.25 | 562.85 - 576.55 | 0.834 times | Mon 20 July 2026 | 573.35 (-1.81%) | 582.20 | 569.50 - 586.10 | 0.5587 times | Fri 17 July 2026 | 583.90 (-0.76%) | 593.20 | 577.25 - 599.20 | 1.1515 times | Thu 16 July 2026 | 588.35 (4.22%) | 565.25 | 562.55 - 595.00 | 2.4708 times | Wed 15 July 2026 | 564.55 (2.9%) | 548.50 | 542.75 - 572.05 | 0.5769 times | Tue 14 July 2026 | 548.65 (-3.64%) | 570.00 | 546.20 - 570.00 | 0.5985 times | Mon 13 July 2026 | 569.40 (3.41%) | 545.05 | 543.35 - 574.90 | 1.5461 times | Fri 10 July 2026 | 550.60 (5.61%) | 522.30 | 522.30 - 553.80 | 1.0029 times | Thu 09 July 2026 | 521.35 (-1.03%) | 525.00 | 520.00 - 534.55 | 0.5294 times | Wed 08 July 2026 | 526.75 (-3.75%) | 541.70 | 522.00 - 546.00 | 0.723 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 542.1 and 573.2
| Weekly Target 1 | 536.03 |
| Weekly Target 2 | 548.17 |
| Weekly Target 3 | 567.13333333333 |
| Weekly Target 4 | 579.27 |
| Weekly Target 5 | 598.23 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 560.30 (-4.04%) | 582.20 | 555.00 - 586.10 | 0.7318 times | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 2.1858 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.9803 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.9221 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.3823 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.8142 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.6259 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 1.714 times | Fri 29 May 2026 | 526.10 (1.24%) | 517.55 | 517.55 - 543.00 | 0.5408 times | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 1.1027 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 1.0558 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 540.15 and 619.35
| Monthly Target 1 | 480.63 |
| Monthly Target 2 | 520.47 |
| Monthly Target 3 | 559.83333333333 |
| Monthly Target 4 | 599.67 |
| Monthly Target 5 | 639.03 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 560.30 (5.73%) | 530.50 | 520.00 - 599.20 | 0.5291 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4926 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.6317 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 2.0842 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5554 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.5572 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 3.153 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.4081 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5777 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 1.011 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.5821 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 574.18 |
| 12 day DMA | 558.29 |
| 20 day DMA | 545.91 |
| 35 day DMA | 534.86 |
| 50 day DMA | 530.39 |
| 100 day DMA | 496.97 |
| 150 day DMA | 500.07 |
| 200 day DMA | 532.01 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.55 | 569.68 | 572.02 |
| 12 day EMA | 559.37 | 559.2 | 558.14 |
| 20 day EMA | 551.34 | 550.4 | 548.86 |
| 35 day EMA | 543.24 | 542.24 | 540.9 |
| 50 day EMA | 536.5 | 535.53 | 534.33 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.18 | 575.03 | 571.76 |
| 12 day SMA | 558.29 | 556.51 | 553.86 |
| 20 day SMA | 545.91 | 544.01 | 541.8 |
| 35 day SMA | 534.86 | 533.7 | 532.59 |
| 50 day SMA | 530.39 | 530.48 | 530.67 |
| 100 day SMA | 496.97 | 495.95 | 494.98 |
| 150 day SMA | 500.07 | 500 | 499.79 |
| 200 day SMA | 532.01 | 532.96 | 533.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.