Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 466.65 and 482.85
| Daily Target 1 | 454.38 |
| Daily Target 2 | 462.72 |
| Daily Target 3 | 470.58333333333 |
| Daily Target 4 | 478.92 |
| Daily Target 5 | 486.78 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 471.05 (1.83%) | 462.60 | 462.25 - 478.45 | 0.9367 times | Mon 16 February 2026 | 462.60 (-1.21%) | 467.55 | 460.60 - 469.50 | 1.3791 times | Fri 13 February 2026 | 468.25 (-2.61%) | 478.85 | 464.15 - 478.85 | 0.9109 times | Thu 12 February 2026 | 480.80 (-2.02%) | 490.75 | 480.00 - 490.75 | 0.5082 times | Wed 11 February 2026 | 490.70 (-1.73%) | 500.25 | 488.85 - 502.00 | 0.6668 times | Tue 10 February 2026 | 499.35 (-0.19%) | 501.10 | 497.40 - 507.70 | 0.8979 times | Mon 09 February 2026 | 500.30 (5.14%) | 478.75 | 478.75 - 501.50 | 1.4369 times | Fri 06 February 2026 | 475.85 (-3.11%) | 491.15 | 473.30 - 491.15 | 1.3825 times | Thu 05 February 2026 | 491.10 (-1.18%) | 493.75 | 489.50 - 502.00 | 0.5544 times | Wed 04 February 2026 | 496.95 (-0.08%) | 496.00 | 488.95 - 502.15 | 1.3267 times | Tue 03 February 2026 | 497.35 (1.36%) | 506.45 | 493.75 - 515.70 | 3.3695 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 465.83 and 483.68
| Weekly Target 1 | 452.18 |
| Weekly Target 2 | 461.62 |
| Weekly Target 3 | 470.03333333333 |
| Weekly Target 4 | 479.47 |
| Weekly Target 5 | 487.88 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 471.05 (0.6%) | 467.55 | 460.60 - 478.45 | 0.1411 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2694 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.5181 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.604 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.409 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3202 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1801 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2267 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.1186 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.2127 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.3 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 438.28 and 493.38
| Monthly Target 1 | 427.35 |
| Monthly Target 2 | 449.2 |
| Monthly Target 3 | 482.45 |
| Monthly Target 4 | 504.3 |
| Monthly Target 5 | 537.55 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 471.05 (-8.03%) | 505.05 | 460.60 - 515.70 | 0.2073 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 1.9199 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2485 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3518 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6156 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9634 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.2142 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6678 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.7036 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.1078 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8579 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 474.68 |
| 12 day DMA | 485.42 |
| 20 day DMA | 485.76 |
| 35 day DMA | 492.66 |
| 50 day DMA | 509.4 |
| 100 day DMA | 572.64 |
| 150 day DMA | 598.7 |
| 200 day DMA | 598.77 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.14 | 475.68 | 482.22 |
| 12 day EMA | 481.74 | 483.68 | 487.51 |
| 20 day EMA | 486.67 | 488.31 | 491.01 |
| 35 day EMA | 499.31 | 500.97 | 503.23 |
| 50 day EMA | 509.74 | 511.32 | 513.31 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.68 | 480.34 | 487.88 |
| 12 day SMA | 485.42 | 487.93 | 492.06 |
| 20 day SMA | 485.76 | 484.3 | 483.93 |
| 35 day SMA | 492.66 | 494.39 | 496.6 |
| 50 day SMA | 509.4 | 511.01 | 512.93 |
| 100 day SMA | 572.64 | 575.28 | 578.2 |
| 150 day SMA | 598.7 | 599.8 | 600.97 |
| 200 day SMA | 598.77 | 598.85 | 598.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.