Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 528.03 and 561.63
| Daily Target 1 | 500.43 |
| Daily Target 2 | 522.02 |
| Daily Target 3 | 534.03333333333 |
| Daily Target 4 | 555.62 |
| Daily Target 5 | 567.63 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 543.60 (4.55%) | 514.70 | 512.45 - 546.05 | 2.463 times | Mon 01 June 2026 | 519.95 (-1.17%) | 526.10 | 511.30 - 543.85 | 1.2201 times | Fri 29 May 2026 | 526.10 (0.58%) | 521.00 | 518.00 - 534.80 | 0.7971 times | Wed 27 May 2026 | 523.05 (-1.2%) | 530.80 | 521.25 - 533.65 | 0.3452 times | Tue 26 May 2026 | 529.40 (1.59%) | 520.05 | 520.00 - 543.00 | 0.4913 times | Mon 25 May 2026 | 521.10 (0.28%) | 517.55 | 517.55 - 531.50 | 0.6705 times | Fri 22 May 2026 | 519.65 (0.66%) | 515.10 | 512.00 - 523.45 | 0.534 times | Thu 21 May 2026 | 516.25 (-0.07%) | 525.00 | 514.15 - 528.50 | 0.3713 times | Wed 20 May 2026 | 516.60 (-1.29%) | 520.00 | 511.00 - 526.90 | 0.5984 times | Tue 19 May 2026 | 523.35 (5.54%) | 498.00 | 498.00 - 536.95 | 2.5089 times | Mon 18 May 2026 | 495.90 (-0.43%) | 491.60 | 480.80 - 497.90 | 0.6858 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 527.45 and 562.2
| Weekly Target 1 | 498.9 |
| Weekly Target 2 | 521.25 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 556 |
| Weekly Target 5 | 568.4 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 543.60 (3.33%) | 526.10 | 511.30 - 546.05 | 0.369 times | Fri 29 May 2026 | 526.10 (1.24%) | 517.55 | 517.55 - 543.00 | 0.2309 times | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 0.4708 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 0.4507 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 1.0534 times | Thu 30 April 2026 | 512.35 (5.34%) | 504.30 | 504.30 - 584.45 | 5.3034 times | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 0.5031 times | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.3954 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 0.5992 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 0.6241 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 0.553 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 527.45 and 562.2
| Monthly Target 1 | 498.9 |
| Monthly Target 2 | 521.25 |
| Monthly Target 3 | 533.65 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 543.60 (3.33%) | 526.10 | 511.30 - 546.05 | 0.0991 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5922 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.9541 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5207 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.5224 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.9561 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3826 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5416 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.9479 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.4833 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.8696 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 528.42 |
| 12 day DMA | 519.42 |
| 20 day DMA | 529.12 |
| 35 day DMA | 518.94 |
| 50 day DMA | 489.08 |
| 100 day DMA | 481.26 |
| 150 day DMA | 513.39 |
| 200 day DMA | 553.01 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.48 | 522.42 | 523.65 |
| 12 day EMA | 525.42 | 522.12 | 522.52 |
| 20 day EMA | 521.69 | 519.39 | 519.33 |
| 35 day EMA | 504.71 | 502.42 | 501.39 |
| 50 day EMA | 487.98 | 485.71 | 484.31 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.42 | 523.92 | 523.86 |
| 12 day SMA | 519.42 | 516.91 | 517.19 |
| 20 day SMA | 529.12 | 528.29 | 527.91 |
| 35 day SMA | 518.94 | 516.91 | 515.07 |
| 50 day SMA | 489.08 | 486.42 | 484.39 |
| 100 day SMA | 481.26 | 481.03 | 481.09 |
| 150 day SMA | 513.39 | 514.27 | 515.51 |
| 200 day SMA | 553.01 | 553.66 | 554.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.