Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.54 and 8.08

Daily Target 17.14
Daily Target 27.39
Daily Target 37.6833333333333
Daily Target 47.93
Daily Target 58.22

Daily price and volume Zeemedia

Date Closing Open Range Volume
Tue 22 September 2026 7.63 (4.52%) 7.48 7.44 - 7.98 1.8708 times
Mon 21 September 2026 7.30 (-0.41%) 7.20 7.20 - 7.39 0.3293 times
Fri 18 September 2026 7.33 (-1.35%) 7.32 7.29 - 7.45 0.7615 times
Thu 17 September 2026 7.43 (1.09%) 7.35 7.32 - 7.49 0.3172 times
Wed 16 September 2026 7.35 (1.1%) 7.35 7.12 - 7.48 1.7993 times
Tue 15 September 2026 7.27 (-2.42%) 7.47 7.26 - 7.48 0.6927 times
Fri 11 September 2026 7.45 (-2.87%) 7.58 7.38 - 7.67 0.8841 times
Thu 10 September 2026 7.67 (-0.9%) 7.62 7.62 - 7.81 0.8525 times
Wed 09 September 2026 7.74 (-2.64%) 7.83 7.67 - 7.94 0.8977 times
Tue 08 September 2026 7.95 (0%) 7.90 7.73 - 8.00 1.5949 times
Mon 07 September 2026 7.95 (-3.28%) 8.17 7.77 - 8.20 2.7785 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.42 and 8.2

Weekly Target 16.82
Weekly Target 27.23
Weekly Target 37.6033333333333
Weekly Target 48.01
Weekly Target 58.38

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Tue 22 September 2026 7.63 (4.09%) 7.20 7.20 - 7.98 0.2237 times
Fri 18 September 2026 7.33 (-1.61%) 7.47 7.12 - 7.49 0.363 times
Fri 11 September 2026 7.45 (-9.37%) 8.17 7.38 - 8.20 0.7125 times
Fri 04 September 2026 8.22 (-8.05%) 8.89 8.06 - 8.89 0.5858 times
Fri 28 August 2026 8.94 (-4.49%) 9.54 8.58 - 9.56 0.5766 times
Fri 21 August 2026 9.36 (-3.31%) 9.84 8.98 - 10.12 2.3611 times
Fri 14 August 2026 9.68 (34.26%) 7.20 6.90 - 9.87 3.4443 times
Fri 07 August 2026 7.21 (-3.99%) 7.87 6.82 - 7.87 0.899 times
Fri 31 July 2026 7.51 (-5.06%) 8.18 7.42 - 8.20 0.65 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.184 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.1166 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 6.59 and 8.17

Monthly Target 16.24
Monthly Target 26.93
Monthly Target 37.8166666666667
Monthly Target 48.51
Monthly Target 59.4

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Tue 22 September 2026 7.63 (-11.38%) 8.70 7.12 - 8.70 0.7445 times
Mon 31 August 2026 8.61 (14.65%) 7.87 6.82 - 10.12 3.4871 times
Fri 31 July 2026 7.51 (-11.85%) 8.52 7.42 - 8.86 0.641 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 0.899 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.4502 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.5311 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.2036 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.8593 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.5448 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.6393 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.5454 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.61
20 day DMA 8
35 day DMA 8.12
50 day DMA 8.05
100 day DMA 8.17
150 day DMA 8.17
200 day DMA 8.31

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.397.43
12 day EMA7.667.667.72
20 day EMA7.857.877.93
35 day EMA7.927.947.98
50 day EMA88.028.05

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.347.37
12 day SMA7.617.657.72
20 day SMA88.098.19
35 day SMA8.128.118.12
50 day SMA8.058.078.09
100 day SMA8.178.188.19
150 day SMA8.178.198.2
200 day SMA8.318.328.33
Back to top | Use Dark Theme