Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.76 and 9.04

Daily Target 18.53
Daily Target 28.7
Daily Target 38.8133333333333
Daily Target 48.98
Daily Target 59.09

Daily price and volume Zeemedia

Date Closing Open Range Volume
Wed 22 April 2026 8.86 (3.87%) 8.80 8.65 - 8.93 0.3977 times
Tue 21 April 2026 8.53 (4.92%) 8.35 8.07 - 8.53 0.7494 times
Mon 20 April 2026 8.13 (0.62%) 8.37 8.01 - 8.37 0.5808 times
Fri 17 April 2026 8.08 (0.87%) 8.09 7.95 - 8.18 2.058 times
Thu 16 April 2026 8.01 (-0.25%) 8.13 7.90 - 8.43 1.1885 times
Wed 15 April 2026 8.03 (3.61%) 8.07 7.77 - 8.09 0.6217 times
Mon 13 April 2026 7.75 (-1.9%) 7.75 7.57 - 7.97 0.6381 times
Fri 10 April 2026 7.90 (2.33%) 7.70 7.65 - 8.09 1.8728 times
Thu 09 April 2026 7.72 (1.58%) 7.60 7.22 - 7.90 0.7689 times
Wed 08 April 2026 7.60 (4.54%) 7.50 7.40 - 7.63 1.1241 times
Tue 07 April 2026 7.27 (1.11%) 7.20 7.15 - 7.33 0.3039 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 8.44 and 9.36

Weekly Target 17.68
Weekly Target 28.27
Weekly Target 38.6
Weekly Target 49.19
Weekly Target 59.52

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Wed 22 April 2026 8.86 (9.65%) 8.37 8.01 - 8.93 0.2754 times
Fri 17 April 2026 8.08 (2.28%) 7.75 7.57 - 8.43 0.7182 times
Fri 10 April 2026 7.90 (10.03%) 7.41 7.06 - 8.09 0.7764 times
Thu 02 April 2026 7.18 (1.84%) 7.12 6.70 - 7.29 3.2579 times
Fri 27 March 2026 7.05 (-4.34%) 7.24 6.99 - 7.37 0.8636 times
Fri 20 March 2026 7.37 (-5.63%) 7.81 7.10 - 7.89 1.4875 times
Fri 13 March 2026 7.81 (-3.58%) 7.95 7.53 - 8.45 0.7707 times
Fri 06 March 2026 8.10 (-4.03%) 8.25 7.69 - 8.45 0.4076 times
Fri 27 February 2026 8.44 (-9.73%) 9.35 8.16 - 9.53 0.5579 times
Fri 20 February 2026 9.35 (-7.15%) 10.21 9.30 - 10.25 0.8848 times
Fri 13 February 2026 10.07 (23.26%) 8.18 8.18 - 10.34 2.4924 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.78 and 10.01

Monthly Target 15.93
Monthly Target 27.4
Monthly Target 38.1633333333333
Monthly Target 49.63
Monthly Target 510.39

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Wed 22 April 2026 8.86 (32.24%) 6.70 6.70 - 8.93 0.4251 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.2157 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.8679 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.5502 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.6458 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.5508 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.2785 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.5456 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 0.8634 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 2.057 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 4.4481 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.32
12 day DMA 7.92
20 day DMA 7.6
35 day DMA 7.73
50 day DMA 8.19
100 day DMA 8.48
150 day DMA 9.27
200 day DMA 10.31

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.188
12 day EMA8.057.97.78
20 day EMA7.97.87.72
35 day EMA7.997.947.9
50 day EMA8.198.168.14

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.168
12 day SMA7.927.787.66
20 day SMA7.67.527.48
35 day SMA7.737.727.73
50 day SMA8.198.188.17
100 day SMA8.488.488.49
150 day SMA9.279.299.32
200 day SMA10.3110.3310.37
Back to top | Use Dark Theme