Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 7.75 and 8.01
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.2 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.94 (1.79%) | 7.99 | 7.81 - 8.07 | 0.7457 times | Mon 02 February 2026 | 7.80 (-0.13%) | 7.97 | 7.55 - 7.97 | 0.558 times | Sun 01 February 2026 | 7.81 (-0.51%) | 8.00 | 7.69 - 8.00 | 0.3922 times | Fri 30 January 2026 | 7.85 (1.95%) | 7.66 | 7.46 - 8.00 | 0.8935 times | Thu 29 January 2026 | 7.70 (-1.79%) | 7.81 | 7.55 - 8.04 | 0.3178 times | Wed 28 January 2026 | 7.84 (3.84%) | 7.55 | 7.51 - 7.93 | 1.0091 times | Tue 27 January 2026 | 7.55 (2.44%) | 7.48 | 7.11 - 7.85 | 1.188 times | Fri 23 January 2026 | 7.37 (-8.56%) | 8.06 | 7.28 - 8.06 | 3.1203 times | Thu 22 January 2026 | 8.06 (3.33%) | 7.81 | 7.79 - 8.17 | 0.6479 times | Wed 21 January 2026 | 7.80 (-1.76%) | 7.67 | 7.62 - 7.94 | 1.1277 times | Tue 20 January 2026 | 7.94 (-5.7%) | 8.25 | 7.70 - 8.31 | 1.6852 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.49 and 8.01
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.94 (1.15%) | 8.00 | 7.55 - 8.07 | 0.3695 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.7426 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 1.6296 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.6004 times | Fri 09 January 2026 | 8.71 (-3.54%) | 8.93 | 8.61 - 9.18 | 0.9215 times | Fri 02 January 2026 | 9.03 (-4.65%) | 9.62 | 8.81 - 9.62 | 1.4462 times | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 1.4741 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 1.0975 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 1.0829 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.6356 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.744 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.49 and 8.01
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.94 (1.15%) | 8.00 | 7.55 - 8.07 | 0.0342 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.4098 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.4809 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.4102 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.9521 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.151 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.643 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.5318 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.3125 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.0745 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.8364 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.84 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.8 | 7.8 |
| 12 day EMA | 7.95 | 7.95 | 7.98 |
| 20 day EMA | 8.15 | 8.17 | 8.21 |
| 35 day EMA | 8.42 | 8.45 | 8.49 |
| 50 day EMA | 8.73 | 8.76 | 8.8 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.8 | 7.75 |
| 12 day SMA | 7.84 | 7.89 | 7.97 |
| 20 day SMA | 8.2 | 8.25 | 8.31 |
| 35 day SMA | 8.6 | 8.63 | 8.66 |
| 50 day SMA | 8.78 | 8.8 | 8.84 |
| 100 day SMA | 9.84 | 9.89 | 9.93 |
| 150 day SMA | 11.05 | 11.1 | 11.15 |
| 200 day SMA | 11.83 | 11.86 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.