Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1703.7 and 1811
| Daily Target 1 | 1671.47 |
| Daily Target 2 | 1735.93 |
| Daily Target 3 | 1778.7666666667 |
| Daily Target 4 | 1843.23 |
| Daily Target 5 | 1886.07 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1800.40 (-0.97%) | 1800.75 | 1714.30 - 1821.60 | 1.4607 times | Thu 22 October 2026 | 1818.00 (-0.9%) | 1893.20 | 1806.05 - 1893.20 | 0.7263 times | Wed 21 October 2026 | 1834.45 (-3.65%) | 1918.45 | 1826.10 - 1918.45 | 1.0536 times | Mon 19 October 2026 | 1904.00 (-3.23%) | 1979.90 | 1894.00 - 1986.20 | 0.2819 times | Fri 16 October 2026 | 1967.55 (2.98%) | 1938.00 | 1903.40 - 1976.95 | 0.5513 times | Thu 15 October 2026 | 1910.70 (-0.33%) | 1904.15 | 1872.00 - 1925.85 | 0.9373 times | Wed 14 October 2026 | 1917.05 (5.48%) | 1833.20 | 1817.50 - 1936.35 | 2.0005 times | Tue 13 October 2026 | 1817.50 (-0.98%) | 1835.00 | 1805.00 - 1835.10 | 0.5479 times | Mon 12 October 2026 | 1835.45 (-1.26%) | 1824.20 | 1814.00 - 1870.85 | 1.213 times | Tue 06 October 2026 | 1858.90 (-5.51%) | 1992.05 | 1845.00 - 1992.05 | 1.2274 times | Mon 05 October 2026 | 1967.30 (-0.7%) | 1951.35 | 1948.90 - 2006.10 | 1.0614 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1621.4 and 1893.3
| Weekly Target 1 | 1561.73 |
| Weekly Target 2 | 1681.07 |
| Weekly Target 3 | 1833.6333333333 |
| Weekly Target 4 | 1952.97 |
| Weekly Target 5 | 2105.53 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1800.40 (-8.5%) | 1979.90 | 1714.30 - 1986.20 | 0.566 times | Fri 16 October 2026 | 1967.55 (5.84%) | 1824.20 | 1805.00 - 1976.95 | 0.8435 times | Tue 06 October 2026 | 1858.90 (-6.17%) | 1951.35 | 1845.00 - 2006.10 | 0.3678 times | Thu 01 October 2026 | 1981.15 (-2.32%) | 2028.10 | 1947.80 - 2063.00 | 0.6888 times | Fri 25 September 2026 | 2028.20 (-3.53%) | 2111.90 | 2015.15 - 2187.75 | 1.1017 times | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 2.4523 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.7573 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 1.4784 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.8871 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.8572 times | Fri 14 August 2026 | 2024.80 (17.58%) | 1750.70 | 1710.15 - 2109.30 | 11.9076 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1583 and 1931.7
| Monthly Target 1 | 1510.53 |
| Monthly Target 2 | 1655.47 |
| Monthly Target 3 | 1859.2333333333 |
| Monthly Target 4 | 2004.17 |
| Monthly Target 5 | 2207.93 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1800.40 (-10.45%) | 2063.00 | 1714.30 - 2063.00 | 0.2867 times | Tue 29 September 2026 | 2010.50 (-3.38%) | 2100.10 | 1892.75 - 2187.75 | 0.7384 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9129 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4114 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.828 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2786 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0798 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6184 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.243 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6026 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5211 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1864.88 |
| 12 day DMA | 1884.37 |
| 20 day DMA | 1954.14 |
| 35 day DMA | 1966.67 |
| 50 day DMA | 1960.37 |
| 100 day DMA | 1766.06 |
| 150 day DMA | 1724.06 |
| 200 day DMA | 1681.28 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.6 | 1865.2 | 1888.8 |
| 12 day EMA | 1887.5 | 1903.33 | 1918.84 |
| 20 day EMA | 1913.68 | 1925.6 | 1936.92 |
| 35 day EMA | 1921.94 | 1929.1 | 1935.64 |
| 50 day EMA | 1921.37 | 1926.31 | 1930.73 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.88 | 1886.94 | 1906.75 |
| 12 day SMA | 1884.37 | 1901.88 | 1919.67 |
| 20 day SMA | 1954.14 | 1965.11 | 1971.31 |
| 35 day SMA | 1966.67 | 1970.35 | 1973.58 |
| 50 day SMA | 1960.37 | 1958.29 | 1954.59 |
| 100 day SMA | 1766.06 | 1764.31 | 1762.43 |
| 150 day SMA | 1724.06 | 1722.27 | 1720.25 |
| 200 day SMA | 1681.28 | 1680.16 | 1678.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.