Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1683.33 and 1802.03
| Daily Target 1 | 1587.52 |
| Daily Target 2 | 1660.43 |
| Daily Target 3 | 1706.2166666667 |
| Daily Target 4 | 1779.13 |
| Daily Target 5 | 1824.92 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1733.35 (5.71%) | 1664.25 | 1633.30 - 1752.00 | 2.5354 times | Tue 10 February 2026 | 1639.70 (5.62%) | 1532.55 | 1522.45 - 1683.55 | 2.0163 times | Mon 09 February 2026 | 1552.45 (5.62%) | 1475.30 | 1475.30 - 1565.35 | 0.3619 times | Fri 06 February 2026 | 1469.90 (-3.59%) | 1524.65 | 1447.35 - 1524.65 | 0.541 times | Thu 05 February 2026 | 1524.70 (0.04%) | 1525.65 | 1494.95 - 1545.65 | 0.2691 times | Wed 04 February 2026 | 1524.15 (3.5%) | 1470.00 | 1438.00 - 1537.00 | 1.4222 times | Tue 03 February 2026 | 1472.65 (7.11%) | 1410.30 | 1394.30 - 1480.80 | 1.3871 times | Mon 02 February 2026 | 1374.90 (6.94%) | 1270.45 | 1226.20 - 1385.15 | 0.5741 times | Sun 01 February 2026 | 1285.65 (-4.67%) | 1349.95 | 1267.30 - 1350.00 | 0.4536 times | Fri 30 January 2026 | 1348.70 (1.74%) | 1310.00 | 1304.50 - 1367.00 | 0.4395 times | Thu 29 January 2026 | 1325.65 (-0.59%) | 1316.15 | 1287.05 - 1360.00 | 0.6964 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1604.33 and 1881.03
| Weekly Target 1 | 1376.85 |
| Weekly Target 2 | 1555.1 |
| Weekly Target 3 | 1653.55 |
| Weekly Target 4 | 1831.8 |
| Weekly Target 5 | 1930.25 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1733.35 (17.92%) | 1475.30 | 1475.30 - 1752.00 | 1.5767 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.4912 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.9914 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.7736 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.6855 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.8044 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 1.037 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.6299 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.109 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.9013 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6095 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1479.78 and 2005.58
| Monthly Target 1 | 1044.72 |
| Monthly Target 2 | 1389.03 |
| Monthly Target 3 | 1570.5166666667 |
| Monthly Target 4 | 1914.83 |
| Monthly Target 5 | 2096.32 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1733.35 (28.52%) | 1349.95 | 1226.20 - 1752.00 | 0.563 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7422 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6418 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.1287 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5894 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.2324 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.1636 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7591 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.0546 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.1251 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.1888 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1584.02 |
| 12 day DMA | 1465.44 |
| 20 day DMA | 1450.85 |
| 35 day DMA | 1503.85 |
| 50 day DMA | 1506.97 |
| 100 day DMA | 1389.04 |
| 150 day DMA | 1296.14 |
| 200 day DMA | 1178.66 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.48 | 1543.05 | 1494.73 |
| 12 day EMA | 1523.19 | 1484.99 | 1456.87 |
| 20 day EMA | 1499.53 | 1474.93 | 1457.59 |
| 35 day EMA | 1492.68 | 1478.51 | 1469.02 |
| 50 day EMA | 1515.38 | 1506.49 | 1501.06 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.02 | 1542.18 | 1508.77 |
| 12 day SMA | 1465.44 | 1434.17 | 1412.35 |
| 20 day SMA | 1450.85 | 1438.99 | 1432.49 |
| 35 day SMA | 1503.85 | 1499.58 | 1496.74 |
| 50 day SMA | 1506.97 | 1502.66 | 1500.55 |
| 100 day SMA | 1389.04 | 1382.62 | 1377.25 |
| 150 day SMA | 1296.14 | 1292.26 | 1288.93 |
| 200 day SMA | 1178.66 | 1172.76 | 1167.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.