Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1392.85 and 1483.25
| Daily Target 1 | 1374.95 |
| Daily Target 2 | 1410.75 |
| Daily Target 3 | 1465.35 |
| Daily Target 4 | 1501.15 |
| Daily Target 5 | 1555.75 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.55 (-3.07%) | 1519.95 | 1429.55 - 1519.95 | 1.1743 times | Tue 07 July 2026 | 1492.30 (-1.96%) | 1510.85 | 1477.95 - 1526.70 | 0.7102 times | Fri 03 July 2026 | 1522.15 (-0.16%) | 1530.05 | 1512.60 - 1540.00 | 0.8526 times | Thu 02 July 2026 | 1524.55 (-0.16%) | 1529.35 | 1503.05 - 1539.40 | 0.9582 times | Wed 01 July 2026 | 1526.95 (-0.36%) | 1532.50 | 1522.00 - 1574.00 | 0.4039 times | Tue 30 June 2026 | 1532.50 (1.91%) | 1520.55 | 1508.00 - 1557.85 | 1.1258 times | Mon 29 June 2026 | 1503.85 (-2.78%) | 1564.40 | 1498.45 - 1564.40 | 0.4245 times | Thu 25 June 2026 | 1546.80 (2.64%) | 1523.00 | 1505.05 - 1573.70 | 1.3458 times | Wed 24 June 2026 | 1506.95 (-5.71%) | 1608.75 | 1498.50 - 1608.75 | 2.2065 times | Tue 23 June 2026 | 1598.20 (-3.38%) | 1656.00 | 1591.00 - 1656.00 | 0.7982 times | Mon 22 June 2026 | 1654.05 (0.49%) | 1646.00 | 1632.60 - 1669.00 | 0.5101 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1389.48 and 1486.63
| Weekly Target 1 | 1370.45 |
| Weekly Target 2 | 1408.5 |
| Weekly Target 3 | 1467.6 |
| Weekly Target 4 | 1505.65 |
| Weekly Target 5 | 1564.75 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.55 (-4.97%) | 1510.85 | 1429.55 - 1526.70 | 0.3219 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 0.6431 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 0.8303 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.5617 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.4181 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.5805 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.5598 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.5058 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.5984 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 3.9804 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.6051 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1365.83 and 1510.28
| Monthly Target 1 | 1338.92 |
| Monthly Target 2 | 1392.73 |
| Monthly Target 3 | 1483.3666666667 |
| Monthly Target 4 | 1537.18 |
| Monthly Target 5 | 1627.82 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1446.55 (-5.61%) | 1532.50 | 1429.55 - 1574.00 | 0.1818 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.949 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4654 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.2376 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8549 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.4246 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6906 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5972 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0503 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5485 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1468 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1502.5 |
| 12 day DMA | 1541.74 |
| 20 day DMA | 1580.72 |
| 35 day DMA | 1617.58 |
| 50 day DMA | 1629.32 |
| 100 day DMA | 1634.45 |
| 150 day DMA | 1589.7 |
| 200 day DMA | 1501.58 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.98 | 1517.69 | 1530.38 |
| 12 day EMA | 1534.61 | 1550.62 | 1561.22 |
| 20 day EMA | 1565.63 | 1578.16 | 1587.19 |
| 35 day EMA | 1599.32 | 1608.31 | 1615.14 |
| 50 day EMA | 1629.46 | 1636.92 | 1642.82 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.5 | 1519.69 | 1522 |
| 12 day SMA | 1541.74 | 1560.67 | 1573.93 |
| 20 day SMA | 1580.72 | 1588.82 | 1597.43 |
| 35 day SMA | 1617.58 | 1623.02 | 1627.14 |
| 50 day SMA | 1629.32 | 1636.06 | 1642.1 |
| 100 day SMA | 1634.45 | 1635.23 | 1635.55 |
| 150 day SMA | 1589.7 | 1589.87 | 1589.34 |
| 200 day SMA | 1501.58 | 1499.93 | 1498.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.