Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1472.18 and 1504.03
| Daily Target 1 | 1448.65 |
| Daily Target 2 | 1463.85 |
| Daily Target 3 | 1480.5 |
| Daily Target 4 | 1495.7 |
| Daily Target 5 | 1512.35 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1479.05 (0.38%) | 1473.45 | 1465.30 - 1497.15 | 0.3692 times | Wed 10 December 2025 | 1473.50 (-2.65%) | 1521.25 | 1461.95 - 1528.20 | 1.1778 times | Tue 09 December 2025 | 1513.65 (1.93%) | 1443.00 | 1407.50 - 1518.00 | 1.6887 times | Mon 08 December 2025 | 1485.00 (-2.62%) | 1525.95 | 1476.25 - 1545.35 | 1.7572 times | Fri 05 December 2025 | 1524.90 (-2.22%) | 1543.10 | 1520.10 - 1560.30 | 0.5445 times | Thu 04 December 2025 | 1559.50 (0.48%) | 1556.25 | 1538.05 - 1571.90 | 0.5111 times | Wed 03 December 2025 | 1552.00 (0.11%) | 1579.95 | 1534.90 - 1579.95 | 0.858 times | Tue 02 December 2025 | 1550.30 (2.16%) | 1517.60 | 1517.60 - 1563.60 | 0.707 times | Mon 01 December 2025 | 1517.55 (-1.09%) | 1556.95 | 1487.40 - 1580.95 | 1.3789 times | Fri 28 November 2025 | 1534.35 (2.42%) | 1479.20 | 1479.20 - 1540.00 | 1.0075 times | Thu 27 November 2025 | 1498.10 (-0.51%) | 1505.90 | 1482.60 - 1514.55 | 1.5655 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1374.35 and 1512.2
| Weekly Target 1 | 1339.45 |
| Weekly Target 2 | 1409.25 |
| Weekly Target 3 | 1477.3 |
| Weekly Target 4 | 1547.1 |
| Weekly Target 5 | 1615.15 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1479.05 (-3.01%) | 1525.95 | 1407.50 - 1545.35 | 0.774 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6199 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.117 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.919 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.4412 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6404 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.3004 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1943 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7687 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.2252 times | Fri 03 October 2025 | 1303.25 (0.41%) | 1323.80 | 1222.20 - 1336.70 | 1.3157 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1356.55 and 1530
| Monthly Target 1 | 1315.72 |
| Monthly Target 2 | 1397.38 |
| Monthly Target 3 | 1489.1666666667 |
| Monthly Target 4 | 1570.83 |
| Monthly Target 5 | 1662.62 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1479.05 (-3.6%) | 1556.95 | 1407.50 - 1580.95 | 0.2869 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2593 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6725 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.4061 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.3275 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8661 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.344 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2836 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2154 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3386 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4288 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1495.22 |
| 12 day DMA | 1516.15 |
| 20 day DMA | 1474.09 |
| 35 day DMA | 1362.4 |
| 50 day DMA | 1322.75 |
| 100 day DMA | 1218.78 |
| 150 day DMA | 1116.03 |
| 200 day DMA | 970.31 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.31 | 1501.94 | 1516.16 |
| 12 day EMA | 1489.66 | 1491.59 | 1494.88 |
| 20 day EMA | 1458.38 | 1456.21 | 1454.39 |
| 35 day EMA | 1400.16 | 1395.52 | 1390.93 |
| 50 day EMA | 1328.67 | 1322.53 | 1316.37 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.22 | 1511.31 | 1527.01 |
| 12 day SMA | 1516.15 | 1515.67 | 1510.56 |
| 20 day SMA | 1474.09 | 1471.45 | 1469.17 |
| 35 day SMA | 1362.4 | 1353.94 | 1345.78 |
| 50 day SMA | 1322.75 | 1318.77 | 1314.48 |
| 100 day SMA | 1218.78 | 1215.5 | 1212.25 |
| 150 day SMA | 1116.03 | 1109.75 | 1103.33 |
| 200 day SMA | 970.31 | 965.72 | 961.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.