Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 81.77 and 85.95
| Daily Target 1 | 80.78 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 84.963333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 89.14 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.71 (-2.25%) | 87.18 | 83.00 - 87.18 | 1.2141 times | Fri 04 September 2026 | 86.66 (-6.77%) | 94.05 | 86.00 - 95.00 | 2.5791 times | Thu 03 September 2026 | 92.95 (9.46%) | 85.38 | 84.57 - 98.49 | 2.832 times | Wed 02 September 2026 | 84.92 (-0.29%) | 84.72 | 84.00 - 86.89 | 0.2682 times | Tue 01 September 2026 | 85.17 (-2.06%) | 87.22 | 85.00 - 87.50 | 0.2744 times | Mon 31 August 2026 | 86.96 (-1.86%) | 88.79 | 86.64 - 88.79 | 0.326 times | Fri 28 August 2026 | 88.61 (-0.58%) | 89.13 | 88.25 - 91.44 | 0.3413 times | Thu 27 August 2026 | 89.13 (-0.13%) | 87.47 | 87.47 - 91.60 | 1.3859 times | Wed 26 August 2026 | 89.25 (0.04%) | 91.01 | 88.43 - 91.60 | 0.5028 times | Tue 25 August 2026 | 89.21 (-0.54%) | 87.95 | 87.35 - 91.06 | 0.2762 times | Mon 24 August 2026 | 89.69 (-3.84%) | 92.90 | 89.26 - 97.40 | 1.6603 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 81.77 and 85.95
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.71 (-2.25%) | 87.18 | 83.00 - 87.18 | 0.3758 times | Fri 04 September 2026 | 86.66 (-2.2%) | 88.79 | 84.00 - 98.49 | 1.9437 times | Fri 28 August 2026 | 88.61 (-5%) | 92.90 | 87.35 - 97.40 | 1.2896 times | Fri 21 August 2026 | 93.27 (-4.16%) | 92.46 | 83.45 - 93.28 | 2.327 times | Fri 14 August 2026 | 97.32 (3.93%) | 95.00 | 90.30 - 103.85 | 0.6019 times | Fri 07 August 2026 | 93.64 (6.52%) | 87.65 | 86.00 - 98.80 | 0.6864 times | Fri 31 July 2026 | 87.91 (-0.29%) | 89.39 | 85.50 - 92.00 | 0.1512 times | Fri 24 July 2026 | 88.17 (-4.1%) | 89.64 | 80.01 - 92.90 | 0.4956 times | Fri 17 July 2026 | 91.94 (-5.78%) | 99.95 | 91.20 - 103.00 | 1.033 times | Fri 10 July 2026 | 97.58 (13.06%) | 84.53 | 82.80 - 99.50 | 1.0958 times | Fri 03 July 2026 | 86.31 (-2.46%) | 87.98 | 81.00 - 89.56 | 0.3211 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 76.11 and 91.6
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.71 (-2.59%) | 87.22 | 83.00 - 98.49 | 0.8467 times | Mon 31 August 2026 | 86.96 (-1.08%) | 87.65 | 83.45 - 103.85 | 1.9105 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.1148 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.6212 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 2.9224 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.7323 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.6895 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.2684 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.1814 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.7129 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.521 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 88.38 |
| 20 day DMA | 90.36 |
| 35 day DMA | 89.89 |
| 50 day DMA | 90.23 |
| 100 day DMA | 83.07 |
| 150 day DMA | 78.51 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 88.01 | 88.69 |
| 12 day EMA | 88.13 | 88.75 | 89.13 |
| 20 day EMA | 88.93 | 89.37 | 89.65 |
| 35 day EMA | 89.27 | 89.54 | 89.71 |
| 50 day EMA | 89.29 | 89.48 | 89.6 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.33 | 87.72 |
| 12 day SMA | 88.38 | 88.72 | 88.55 |
| 20 day SMA | 90.36 | 90.81 | 91.16 |
| 35 day SMA | 89.89 | 90 | 90.15 |
| 50 day SMA | 90.23 | 90.31 | 90.26 |
| 100 day SMA | 83.07 | 82.88 | 82.67 |
| 150 day SMA | 78.51 | 78.43 | 78.33 |
| 200 day SMA | 77.21 | 77.14 | 77.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.