Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 82.89 and 87.48
| Daily Target 1 | 79.45 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 84.043333333333 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 88.63 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.02 (0.48%) | 81.76 | 81.76 - 86.35 | 0.597 times | Wed 22 July 2026 | 83.62 (-3.55%) | 83.11 | 82.81 - 85.45 | 0.5182 times | Tue 21 July 2026 | 86.70 (-2.2%) | 89.59 | 84.22 - 89.59 | 0.8711 times | Mon 20 July 2026 | 88.65 (-3.58%) | 89.64 | 88.35 - 92.90 | 0.3325 times | Fri 17 July 2026 | 91.94 (-4.22%) | 95.99 | 91.20 - 95.99 | 0.746 times | Thu 16 July 2026 | 95.99 (1.58%) | 95.00 | 93.00 - 96.45 | 0.694 times | Wed 15 July 2026 | 94.50 (-2.56%) | 93.50 | 93.50 - 98.90 | 0.6664 times | Tue 14 July 2026 | 96.98 (-4.26%) | 101.30 | 96.24 - 103.00 | 1.5943 times | Mon 13 July 2026 | 101.30 (3.81%) | 99.95 | 94.50 - 102.45 | 2.0891 times | Fri 10 July 2026 | 97.58 (2.55%) | 95.15 | 94.00 - 99.50 | 1.8914 times | Thu 09 July 2026 | 95.15 (3.73%) | 92.08 | 90.00 - 96.31 | 1.9631 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 77.32 and 88.46
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 86.226666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.02 (-8.61%) | 89.64 | 81.76 - 92.90 | 0.4305 times | Fri 17 July 2026 | 91.94 (-5.78%) | 99.95 | 91.20 - 103.00 | 1.0748 times | Fri 10 July 2026 | 97.58 (13.06%) | 84.53 | 82.80 - 99.50 | 1.1402 times | Fri 03 July 2026 | 86.31 (-2.46%) | 87.98 | 81.00 - 89.56 | 0.3341 times | Thu 25 June 2026 | 88.49 (11.38%) | 79.00 | 78.00 - 88.49 | 0.3321 times | Fri 19 June 2026 | 79.45 (7.23%) | 73.01 | 73.01 - 82.00 | 0.5988 times | Fri 12 June 2026 | 74.09 (-5.29%) | 75.50 | 70.75 - 80.30 | 0.3164 times | Fri 05 June 2026 | 78.23 (-3.61%) | 78.00 | 76.00 - 82.00 | 0.2631 times | Fri 29 May 2026 | 81.16 (-4.24%) | 87.62 | 79.15 - 87.62 | 0.3373 times | Fri 22 May 2026 | 84.75 (16.57%) | 85.22 | 75.92 - 92.86 | 5.1728 times | Fri 15 May 2026 | 72.70 (-7.59%) | 77.53 | 71.67 - 83.99 | 0.6891 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 82.51 and 104.51
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.02 (1%) | 82.00 | 81.00 - 103.00 | 1.2455 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.7543 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 3.5484 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.8891 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.8372 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.3259 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.2202 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.8656 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.6325 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.6813 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.4465 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 92.35 |
| 20 day DMA | 89.64 |
| 35 day DMA | 84.62 |
| 50 day DMA | 83.29 |
| 100 day DMA | 74.83 |
| 150 day DMA | 75.48 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 88.25 | 90.57 |
| 12 day EMA | 89.01 | 89.92 | 91.06 |
| 20 day EMA | 88.35 | 88.81 | 89.36 |
| 35 day EMA | 86.43 | 86.57 | 86.74 |
| 50 day EMA | 83.24 | 83.21 | 83.19 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 89.38 | 91.56 |
| 12 day SMA | 92.35 | 92.65 | 92.88 |
| 20 day SMA | 89.64 | 89.52 | 89.34 |
| 35 day SMA | 84.62 | 84.46 | 84.32 |
| 50 day SMA | 83.29 | 83.15 | 83.05 |
| 100 day SMA | 74.83 | 74.78 | 74.73 |
| 150 day SMA | 75.48 | 75.38 | 75.28 |
| 200 day SMA | 74.15 | 74.11 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.