Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 74.73 and 78.36
| Daily Target 1 | 71.83 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75.456666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.09 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.18 (3.32%) | 74.02 | 73.28 - 76.91 | 0.4257 times | Mon 26 October 2026 | 73.73 (-0.78%) | 74.10 | 72.73 - 74.90 | 0.1722 times | Fri 23 October 2026 | 74.31 (-4.71%) | 77.10 | 72.41 - 77.10 | 0.9829 times | Thu 22 October 2026 | 77.98 (1.05%) | 76.45 | 75.51 - 78.42 | 0.5147 times | Wed 21 October 2026 | 77.17 (-5.13%) | 81.10 | 76.45 - 82.33 | 1.427 times | Mon 19 October 2026 | 81.34 (-2.49%) | 83.59 | 80.90 - 83.59 | 0.4969 times | Fri 16 October 2026 | 83.42 (4.14%) | 79.99 | 79.81 - 84.18 | 3.8258 times | Thu 15 October 2026 | 80.10 (-1.38%) | 81.90 | 79.04 - 81.90 | 1.286 times | Wed 14 October 2026 | 81.22 (0.87%) | 81.50 | 80.20 - 82.09 | 0.7663 times | Tue 13 October 2026 | 80.52 (0.52%) | 80.49 | 79.75 - 80.71 | 0.1027 times | Mon 12 October 2026 | 80.10 (-6.85%) | 82.88 | 79.50 - 82.88 | 0.5544 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 74.46 and 78.64
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.273333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.18 (2.52%) | 74.10 | 72.73 - 76.91 | 0.0533 times | Fri 23 October 2026 | 74.31 (-10.92%) | 83.59 | 72.41 - 83.59 | 0.3048 times | Fri 16 October 2026 | 83.42 (-2.99%) | 82.88 | 79.04 - 84.18 | 0.5822 times | Tue 06 October 2026 | 85.99 (5.64%) | 82.21 | 82.21 - 86.05 | 0.1634 times | Thu 01 October 2026 | 81.40 (-0.67%) | 78.30 | 78.30 - 84.60 | 0.3645 times | Fri 25 September 2026 | 81.95 (4.43%) | 77.30 | 77.29 - 89.74 | 1.814 times | Fri 18 September 2026 | 78.47 (-5.32%) | 82.31 | 75.40 - 82.55 | 0.5128 times | Fri 11 September 2026 | 82.88 (-4.36%) | 87.18 | 81.00 - 87.78 | 1.5481 times | Fri 04 September 2026 | 86.66 (-2.2%) | 88.79 | 84.00 - 98.49 | 2.7995 times | Fri 28 August 2026 | 88.61 (-5%) | 92.90 | 87.35 - 97.40 | 1.8574 times | Fri 21 August 2026 | 93.27 (-4.16%) | 92.46 | 83.45 - 93.28 | 3.3516 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 67.48 and 81.12
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.18 (-7.1%) | 81.77 | 72.41 - 86.05 | 0.3026 times | Tue 29 September 2026 | 82.00 (-5.7%) | 87.22 | 75.40 - 98.49 | 1.7043 times | Mon 31 August 2026 | 86.96 (-1.08%) | 87.65 | 83.45 - 103.85 | 1.8093 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.0557 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.5883 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 2.7676 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.6935 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.6529 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.2542 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.1717 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.6751 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 79.34 |
| 20 day DMA | 80.98 |
| 35 day DMA | 82.26 |
| 50 day DMA | 85.17 |
| 100 day DMA | 85.31 |
| 150 day DMA | 79.51 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.4 | 77.74 |
| 12 day EMA | 78.46 | 78.87 | 79.81 |
| 20 day EMA | 80.03 | 80.43 | 81.14 |
| 35 day EMA | 82.73 | 83.12 | 83.67 |
| 50 day EMA | 84.86 | 85.21 | 85.68 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.91 | 78.84 |
| 12 day SMA | 79.34 | 79.91 | 80.55 |
| 20 day SMA | 80.98 | 81.38 | 81.61 |
| 35 day SMA | 82.26 | 82.61 | 83.05 |
| 50 day SMA | 85.17 | 85.52 | 85.93 |
| 100 day SMA | 85.31 | 85.38 | 85.47 |
| 150 day SMA | 79.51 | 79.46 | 79.42 |
| 200 day SMA | 78.61 | 78.63 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.