Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 77.02 and 79.47
| Daily Target 1 | 76.53 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.43 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.49 (-0.41%) | 80.40 | 78.00 - 80.45 | 0.0382 times | Mon 01 June 2026 | 78.81 (-2.9%) | 78.00 | 77.12 - 82.00 | 0.2796 times | Fri 29 May 2026 | 81.16 (-0.51%) | 81.98 | 80.00 - 81.98 | 0.0919 times | Wed 27 May 2026 | 81.58 (-2.04%) | 83.00 | 79.15 - 84.00 | 0.2412 times | Tue 26 May 2026 | 83.28 (0.25%) | 82.99 | 82.50 - 86.15 | 0.2011 times | Mon 25 May 2026 | 83.07 (-1.98%) | 87.62 | 83.00 - 87.62 | 0.1384 times | Fri 22 May 2026 | 84.75 (-2.33%) | 87.70 | 82.80 - 87.70 | 0.1342 times | Thu 21 May 2026 | 86.77 (1.87%) | 86.88 | 84.20 - 89.10 | 0.3032 times | Wed 20 May 2026 | 85.18 (-3%) | 86.99 | 84.00 - 89.83 | 1.6932 times | Tue 19 May 2026 | 87.81 (13.46%) | 79.45 | 78.10 - 92.86 | 6.879 times | Mon 18 May 2026 | 77.39 (6.45%) | 85.22 | 75.92 - 85.22 | 1.3079 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 77.81 and 82.69
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 79.203333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.49 (-3.29%) | 78.00 | 77.12 - 82.00 | 0.1481 times | Fri 29 May 2026 | 81.16 (-4.24%) | 87.62 | 79.15 - 87.62 | 0.3134 times | Fri 22 May 2026 | 84.75 (16.57%) | 85.22 | 75.92 - 92.86 | 4.8075 times | Fri 15 May 2026 | 72.70 (-7.59%) | 77.53 | 71.67 - 83.99 | 0.6404 times | Fri 08 May 2026 | 78.67 (22.5%) | 62.95 | 62.95 - 82.80 | 1.6426 times | Thu 30 April 2026 | 64.22 (-2.68%) | 67.00 | 59.20 - 69.99 | 0.683 times | Fri 24 April 2026 | 65.99 (-1.45%) | 66.96 | 64.40 - 71.00 | 0.3311 times | Fri 17 April 2026 | 66.96 (2%) | 61.55 | 61.55 - 72.00 | 0.2822 times | Fri 10 April 2026 | 65.65 (18.74%) | 54.64 | 54.53 - 67.31 | 0.4165 times | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 0.7351 times | Fri 27 March 2026 | 52.65 (-12.72%) | 59.00 | 52.00 - 61.33 | 0.3211 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 77.81 and 82.69
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 79.203333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.49 (-3.29%) | 78.00 | 77.12 - 82.00 | 0.0746 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 3.7283 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.9342 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.8796 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.3424 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.2314 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.9094 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.6646 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.7158 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.5198 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.7829 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 81.75 |
| 20 day DMA | 79.78 |
| 35 day DMA | 73.85 |
| 50 day DMA | 69.19 |
| 100 day DMA | 71.9 |
| 150 day DMA | 71.9 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 81.1 | 82.25 |
| 12 day EMA | 80.25 | 80.57 | 80.89 |
| 20 day EMA | 78.39 | 78.38 | 78.33 |
| 35 day EMA | 74.66 | 74.43 | 74.17 |
| 50 day EMA | 69.97 | 69.62 | 69.25 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 81.58 | 82.77 |
| 12 day SMA | 81.75 | 81.42 | 81.12 |
| 20 day SMA | 79.78 | 79.12 | 78.39 |
| 35 day SMA | 73.85 | 73.43 | 73.03 |
| 50 day SMA | 69.19 | 68.83 | 68.51 |
| 100 day SMA | 71.9 | 71.92 | 71.93 |
| 150 day SMA | 71.9 | 71.84 | 71.78 |
| 200 day SMA | 72.29 | 72.26 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.