Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 38.39 and 39.71
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.77 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (-2.66%) | 39.46 | 38.92 - 40.24 | 1.075 times | Tue 10 February 2026 | 40.25 (2.7%) | 39.20 | 39.20 - 40.95 | 1.0696 times | Mon 09 February 2026 | 39.19 (3.95%) | 37.80 | 37.80 - 39.90 | 1.2674 times | Fri 06 February 2026 | 37.70 (-0.61%) | 37.94 | 37.14 - 38.01 | 0.4433 times | Thu 05 February 2026 | 37.93 (-0.6%) | 38.00 | 37.49 - 38.49 | 0.9952 times | Wed 04 February 2026 | 38.16 (1.57%) | 37.34 | 37.25 - 38.33 | 0.5754 times | Tue 03 February 2026 | 37.57 (3.81%) | 38.47 | 37.27 - 39.00 | 1.0065 times | Mon 02 February 2026 | 36.19 (-1.82%) | 36.33 | 35.00 - 37.11 | 1.5856 times | Sun 01 February 2026 | 36.86 (-3.23%) | 38.02 | 36.51 - 38.28 | 0.4498 times | Fri 30 January 2026 | 38.09 (3.65%) | 36.01 | 36.01 - 38.91 | 1.5322 times | Thu 29 January 2026 | 36.75 (-1.53%) | 37.39 | 36.30 - 37.59 | 0.8605 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 38.49 and 41.64
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (3.93%) | 37.80 | 37.80 - 40.95 | 0.6517 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.9656 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.9108 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 1.0875 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.3379 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.6762 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.7749 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.9066 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7823 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.9066 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1887 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 37.09 and 43.04
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.18 (2.86%) | 38.02 | 35.00 - 40.95 | 0.1053 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3439 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2791 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3685 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3296 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6509 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9894 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.8316 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.04 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0616 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4256 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.07 |
| 35 day DMA | 40.2 |
| 50 day DMA | 41 |
| 100 day DMA | 45.24 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.86 | 38.16 |
| 12 day EMA | 38.51 | 38.39 | 38.05 |
| 20 day EMA | 38.81 | 38.77 | 38.61 |
| 35 day EMA | 39.75 | 39.78 | 39.75 |
| 50 day EMA | 41.13 | 41.21 | 41.25 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.65 | 38.11 |
| 12 day SMA | 37.93 | 37.67 | 37.36 |
| 20 day SMA | 38.07 | 38.15 | 38.19 |
| 35 day SMA | 40.2 | 40.3 | 40.35 |
| 50 day SMA | 41 | 41.12 | 41.22 |
| 100 day SMA | 45.24 | 45.39 | 45.53 |
| 150 day SMA | 48.95 | 49.07 | 49.18 |
| 200 day SMA | 49.48 | 49.51 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.