Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 35.63 and 36.6
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.89 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.72 (-0.56%) | 35.65 | 35.53 - 36.50 | 0.4594 times | Mon 20 April 2026 | 35.92 (-1.26%) | 36.29 | 35.62 - 36.65 | 1.0162 times | Fri 17 April 2026 | 36.38 (2.02%) | 35.65 | 35.60 - 37.30 | 0.8831 times | Thu 16 April 2026 | 35.66 (1.86%) | 35.30 | 35.01 - 36.12 | 0.7014 times | Wed 15 April 2026 | 35.01 (4.07%) | 34.32 | 34.32 - 35.19 | 0.5172 times | Mon 13 April 2026 | 33.64 (1.14%) | 32.41 | 31.67 - 35.11 | 1.016 times | Fri 10 April 2026 | 33.26 (3.78%) | 32.45 | 32.05 - 33.58 | 1.082 times | Thu 09 April 2026 | 32.05 (-0.19%) | 32.11 | 31.46 - 33.00 | 0.9831 times | Wed 08 April 2026 | 32.11 (6.11%) | 31.45 | 31.00 - 32.70 | 2.7141 times | Tue 07 April 2026 | 30.26 (-0.2%) | 30.10 | 30.00 - 30.82 | 0.6275 times | Mon 06 April 2026 | 30.32 (1.37%) | 30.53 | 29.27 - 30.54 | 0.6947 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 35.07 and 36.19
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.72 (-1.81%) | 36.29 | 35.53 - 36.65 | 0.1529 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.3229 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 0.632 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3099 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5449 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.4316 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.2633 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.3446 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.8799 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1179 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.2383 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 31.89 and 41.13
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.72 (29.75%) | 28.06 | 28.06 - 37.30 | 0.3528 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.5597 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.95 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3614 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2932 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3872 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3463 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6839 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.0395 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.0259 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.1435 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 33.35 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.16 |
| 50 day DMA | 33.76 |
| 100 day DMA | 37.76 |
| 150 day DMA | 42.04 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.21 | 34.85 |
| 12 day EMA | 33.93 | 33.61 | 33.19 |
| 20 day EMA | 33.24 | 32.98 | 32.67 |
| 35 day EMA | 33.5 | 33.37 | 33.22 |
| 50 day EMA | 34.22 | 34.16 | 34.09 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.32 | 34.79 |
| 12 day SMA | 33.35 | 32.91 | 32.21 |
| 20 day SMA | 31.9 | 31.7 | 31.44 |
| 35 day SMA | 32.16 | 32.13 | 32.12 |
| 50 day SMA | 33.76 | 33.79 | 33.8 |
| 100 day SMA | 37.76 | 37.85 | 37.95 |
| 150 day SMA | 42.04 | 42.17 | 42.29 |
| 200 day SMA | 45.73 | 45.85 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.