Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 27.94 and 28.95
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.123333333333 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.13 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (2.86%) | 27.50 | 27.49 - 28.50 | 1.2633 times | Thu 03 September 2026 | 27.59 (1.21%) | 27.45 | 27.31 - 27.80 | 0.817 times | Wed 02 September 2026 | 27.26 (-2.95%) | 27.69 | 27.19 - 27.99 | 1.2114 times | Tue 01 September 2026 | 28.09 (3.08%) | 27.31 | 27.29 - 28.67 | 1.6034 times | Mon 31 August 2026 | 27.25 (-4.79%) | 28.73 | 27.02 - 28.73 | 1.34 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.37 | 28.41 - 29.37 | 0.4827 times | Thu 27 August 2026 | 29.06 (-4.69%) | 30.28 | 28.95 - 30.30 | 0.9344 times | Wed 26 August 2026 | 30.49 (0.53%) | 30.75 | 30.35 - 30.90 | 0.2133 times | Tue 25 August 2026 | 30.33 (0.03%) | 30.54 | 29.97 - 31.48 | 0.8517 times | Mon 24 August 2026 | 30.32 (1.57%) | 30.36 | 29.97 - 31.68 | 1.2829 times | Fri 21 August 2026 | 29.85 (-2.39%) | 30.75 | 29.81 - 30.75 | 1.1834 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 26.85 and 28.56
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (-0.84%) | 28.73 | 27.02 - 28.73 | 1.6699 times | Fri 28 August 2026 | 28.62 (-4.12%) | 30.36 | 28.41 - 31.68 | 1.0084 times | Fri 21 August 2026 | 29.85 (2.93%) | 29.24 | 27.81 - 31.23 | 1.9212 times | Fri 14 August 2026 | 29.00 (-1.83%) | 29.31 | 28.55 - 29.60 | 0.4905 times | Fri 07 August 2026 | 29.54 (0.31%) | 29.45 | 29.19 - 30.30 | 0.7475 times | Fri 31 July 2026 | 29.45 (2.9%) | 29.00 | 28.62 - 29.67 | 0.6779 times | Fri 24 July 2026 | 28.62 (-4.66%) | 29.77 | 27.80 - 30.00 | 0.7931 times | Fri 17 July 2026 | 30.02 (-3.72%) | 31.04 | 29.51 - 32.70 | 1.0732 times | Fri 10 July 2026 | 31.18 (-5.23%) | 32.41 | 30.64 - 32.41 | 0.6596 times | Fri 03 July 2026 | 32.90 (0.86%) | 32.91 | 31.29 - 33.76 | 0.9587 times | Thu 25 June 2026 | 32.62 (-4.03%) | 33.80 | 32.37 - 34.65 | 0.6411 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 27.79 and 29.27
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.38 (4.15%) | 27.31 | 27.19 - 28.67 | 0.2459 times | Mon 31 August 2026 | 27.25 (-7.47%) | 29.45 | 27.02 - 31.68 | 0.8489 times | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.7221 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.6918 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5247 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7404 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5761 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.569 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5969 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4843 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6395 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.86 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.33 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.91 | 28.07 |
| 12 day EMA | 28.52 | 28.55 | 28.72 |
| 20 day EMA | 28.86 | 28.91 | 29.05 |
| 35 day EMA | 29.48 | 29.54 | 29.66 |
| 50 day EMA | 29.97 | 30.03 | 30.13 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.76 | 28.06 |
| 12 day SMA | 28.99 | 28.96 | 29.03 |
| 20 day SMA | 28.94 | 29 | 29.11 |
| 35 day SMA | 29.09 | 29.14 | 29.22 |
| 50 day SMA | 29.86 | 29.96 | 30.07 |
| 100 day SMA | 31.51 | 31.55 | 31.6 |
| 150 day SMA | 32.33 | 32.38 | 32.44 |
| 200 day SMA | 34.95 | 35.04 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.