Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 29.75 and 30.11
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.18 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.91 (-0.37%) | 29.77 | 29.59 - 29.95 | 0.6299 times | Fri 17 July 2026 | 30.02 (-1.28%) | 30.26 | 29.51 - 30.26 | 1.2563 times | Thu 16 July 2026 | 30.41 (-4.1%) | 31.76 | 30.15 - 31.77 | 1.9095 times | Wed 15 July 2026 | 31.71 (-0.75%) | 32.00 | 31.60 - 32.15 | 0.5331 times | Tue 14 July 2026 | 31.95 (0.57%) | 31.49 | 31.40 - 32.70 | 0.9929 times | Mon 13 July 2026 | 31.77 (1.89%) | 31.04 | 30.71 - 32.20 | 1.1115 times | Fri 10 July 2026 | 31.18 (1.23%) | 31.00 | 31.00 - 31.59 | 0.352 times | Thu 09 July 2026 | 30.80 (-0.32%) | 31.00 | 30.64 - 31.44 | 0.5232 times | Wed 08 July 2026 | 30.90 (-2.71%) | 31.90 | 30.68 - 31.90 | 1.183 times | Tue 07 July 2026 | 31.76 (-3.47%) | 32.41 | 31.64 - 32.41 | 1.5086 times | Fri 03 July 2026 | 32.90 (-0.69%) | 32.99 | 32.74 - 33.60 | 0.8617 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 29.75 and 30.11
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.91 (-0.37%) | 29.77 | 29.59 - 29.95 | 0.0903 times | Fri 17 July 2026 | 30.02 (-3.72%) | 31.04 | 29.51 - 32.70 | 0.8324 times | Fri 10 July 2026 | 31.18 (-5.23%) | 32.41 | 30.64 - 32.41 | 0.5116 times | Fri 03 July 2026 | 32.90 (0.86%) | 32.91 | 31.29 - 33.76 | 0.7435 times | Thu 25 June 2026 | 32.62 (-4.03%) | 33.80 | 32.37 - 34.65 | 0.4972 times | Fri 19 June 2026 | 33.99 (7.8%) | 32.07 | 32.00 - 35.13 | 1.6208 times | Fri 12 June 2026 | 31.53 (-5.88%) | 33.06 | 29.30 - 34.34 | 1.7842 times | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 2.8522 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.8035 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.2642 times | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.5478 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 27.59 and 31.84
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.91 (-5.5%) | 31.65 | 29.51 - 33.76 | 0.4746 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.7153 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.532 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7508 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.612 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.5908 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.6052 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4911 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6484 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.58 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.1453 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.56 |
| 150 day DMA | 35.2 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.85 | 31.26 |
| 12 day EMA | 31.18 | 31.41 | 31.66 |
| 20 day EMA | 31.54 | 31.71 | 31.89 |
| 35 day EMA | 31.87 | 31.99 | 32.11 |
| 50 day EMA | 32.08 | 32.17 | 32.26 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.17 | 31.4 |
| 12 day SMA | 31.37 | 31.6 | 31.73 |
| 20 day SMA | 31.96 | 32.19 | 32.4 |
| 35 day SMA | 31.85 | 31.89 | 31.93 |
| 50 day SMA | 32.02 | 32.11 | 32.2 |
| 100 day SMA | 32.56 | 32.64 | 32.71 |
| 150 day SMA | 35.2 | 35.29 | 35.38 |
| 200 day SMA | 38.53 | 38.66 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.