Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 199.88 and 207.03
| Daily Target 1 | 198.53 |
| Daily Target 2 | 201.22 |
| Daily Target 3 | 205.68333333333 |
| Daily Target 4 | 208.37 |
| Daily Target 5 | 212.83 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-0.63%) | 207.10 | 203.00 - 210.15 | 0.2567 times | Tue 14 July 2026 | 205.20 (-2.36%) | 210.95 | 203.05 - 210.95 | 0.3808 times | Mon 13 July 2026 | 210.15 (1.33%) | 204.05 | 204.05 - 214.00 | 0.6229 times | Fri 10 July 2026 | 207.40 (1.52%) | 204.95 | 203.25 - 211.00 | 1.0535 times | Thu 09 July 2026 | 204.30 (1.52%) | 203.60 | 201.00 - 206.00 | 0.949 times | Wed 08 July 2026 | 201.25 (-4.17%) | 209.05 | 199.30 - 210.25 | 0.9797 times | Tue 07 July 2026 | 210.00 (-1.57%) | 217.80 | 207.90 - 218.00 | 0.8406 times | Fri 03 July 2026 | 213.35 (0.14%) | 213.00 | 210.40 - 214.30 | 0.2957 times | Thu 02 July 2026 | 213.05 (-0.35%) | 208.00 | 207.95 - 216.25 | 0.2853 times | Wed 01 July 2026 | 213.80 (3.01%) | 207.55 | 205.00 - 217.90 | 4.3358 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.40 | 204.00 - 208.90 | 3.35 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 197.95 and 208.95
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-1.69%) | 204.05 | 203.00 - 214.00 | 0.3265 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 0.9902 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.2572 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0414 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.7674 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.2348 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.4832 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.552 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.379 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 0.9683 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.0062 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 192.25 and 210.95
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 207.06666666667 |
| Monthly Target 4 | 214.83 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-1.76%) | 207.55 | 199.30 - 218.00 | 0.5451 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9492 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0323 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.519 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2818 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6473 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7875 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1548 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.3824 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.7005 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.4031 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 207.95 |
| 20 day DMA | 205.86 |
| 35 day DMA | 203.19 |
| 50 day DMA | 206.08 |
| 100 day DMA | 204.5 |
| 150 day DMA | 215.39 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.99 | 207.03 | 207.94 |
| 12 day EMA | 206.36 | 206.81 | 207.1 |
| 20 day EMA | 205.75 | 205.95 | 206.03 |
| 35 day EMA | 206.41 | 206.56 | 206.64 |
| 50 day EMA | 206.11 | 206.2 | 206.24 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 205.66 | 206.62 |
| 12 day SMA | 207.95 | 208.43 | 209.18 |
| 20 day SMA | 205.86 | 205.26 | 204.3 |
| 35 day SMA | 203.19 | 203.3 | 203.31 |
| 50 day SMA | 206.08 | 206.06 | 206.1 |
| 100 day SMA | 204.5 | 204.78 | 205.07 |
| 150 day SMA | 215.39 | 216.06 | 216.73 |
| 200 day SMA | 239.48 | 240.09 | 240.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.