Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 134.9 and 145
| Daily Target 1 | 133.12 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 143.21666666667 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 153.32 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-6.03%) | 148.95 | 139.65 - 149.75 | 0.9237 times | Thu 22 October 2026 | 149.25 (0.51%) | 149.05 | 146.30 - 152.90 | 0.4993 times | Wed 21 October 2026 | 148.50 (-3.76%) | 155.00 | 146.05 - 155.00 | 0.9297 times | Mon 19 October 2026 | 154.30 (-3.41%) | 158.15 | 153.25 - 158.45 | 1.1893 times | Fri 16 October 2026 | 159.75 (2.08%) | 157.35 | 153.00 - 161.35 | 1.0614 times | Thu 15 October 2026 | 156.50 (-5.44%) | 165.70 | 156.10 - 165.70 | 1.6984 times | Wed 14 October 2026 | 165.50 (3.76%) | 159.55 | 157.90 - 166.50 | 1.6412 times | Tue 13 October 2026 | 159.50 (1.59%) | 157.95 | 154.30 - 160.50 | 0.7 times | Mon 12 October 2026 | 157.00 (-7.76%) | 157.65 | 154.55 - 160.50 | 0.5272 times | Tue 06 October 2026 | 170.20 (1.28%) | 171.45 | 168.20 - 174.60 | 0.8298 times | Mon 05 October 2026 | 168.05 (-5.11%) | 175.05 | 167.25 - 178.25 | 1.4714 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 130.55 and 149.35
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 164.92 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-12.21%) | 158.15 | 139.65 - 158.45 | 0.8625 times | Fri 16 October 2026 | 159.75 (-6.14%) | 157.65 | 153.00 - 166.50 | 1.3705 times | Tue 06 October 2026 | 170.20 (-3.9%) | 175.05 | 167.25 - 178.25 | 0.5603 times | Thu 01 October 2026 | 177.10 (2.97%) | 170.80 | 165.35 - 184.05 | 0.483 times | Fri 25 September 2026 | 172.00 (-2.96%) | 177.20 | 167.95 - 180.00 | 0.5669 times | Fri 18 September 2026 | 177.25 (-2.29%) | 181.35 | 168.55 - 182.20 | 0.7199 times | Fri 11 September 2026 | 181.40 (-4.3%) | 187.80 | 178.95 - 193.40 | 0.8148 times | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 1.0983 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 1.2647 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 2.2592 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.9677 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 117.75 and 162.15
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-15.38%) | 182.40 | 139.65 - 184.05 | 0.5359 times | Tue 29 September 2026 | 165.75 (-8.78%) | 181.50 | 165.35 - 197.15 | 0.5841 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 1.1451 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 1.0416 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.2177 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.3244 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.6659 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.6445 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.8304 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 1.0104 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.7645 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 158.83 |
| 20 day DMA | 164.51 |
| 35 day DMA | 172.36 |
| 50 day DMA | 176.09 |
| 100 day DMA | 188.39 |
| 150 day DMA | 193.42 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 153.34 | 155.39 |
| 12 day EMA | 156.56 | 159.53 | 161.4 |
| 20 day EMA | 162.06 | 164.36 | 165.95 |
| 35 day EMA | 168.61 | 170.28 | 171.52 |
| 50 day EMA | 174.43 | 175.82 | 176.9 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 153.66 | 156.91 |
| 12 day SMA | 158.83 | 160.95 | 162.49 |
| 20 day SMA | 164.51 | 166.15 | 167.5 |
| 35 day SMA | 172.36 | 173.74 | 174.87 |
| 50 day SMA | 176.09 | 176.92 | 177.7 |
| 100 day SMA | 188.39 | 189.06 | 189.62 |
| 150 day SMA | 193.42 | 193.91 | 194.37 |
| 200 day SMA | 200.68 | 201.21 | 201.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.