Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 184.3 and 193.35
| Daily Target 1 | 182.55 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 195.1 |
| Daily Target 5 | 200.65 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (-1.4%) | 192.65 | 188.10 - 197.15 | 0.7964 times | Thu 03 September 2026 | 192.25 (6.75%) | 181.00 | 181.00 - 195.00 | 2.198 times | Wed 02 September 2026 | 180.10 (-0.39%) | 179.55 | 177.70 - 181.65 | 0.3823 times | Tue 01 September 2026 | 180.80 (-0.5%) | 181.50 | 179.00 - 182.95 | 0.4239 times | Mon 31 August 2026 | 181.70 (-2.21%) | 185.50 | 181.30 - 185.50 | 0.8474 times | Fri 28 August 2026 | 185.80 (0.49%) | 185.50 | 183.35 - 187.70 | 0.9689 times | Thu 27 August 2026 | 184.90 (-1.94%) | 189.30 | 184.35 - 189.30 | 1.2476 times | Wed 26 August 2026 | 188.55 (-0.08%) | 189.30 | 185.40 - 195.00 | 1.1976 times | Tue 25 August 2026 | 188.70 (-1.56%) | 191.00 | 187.50 - 192.95 | 0.4703 times | Mon 24 August 2026 | 191.70 (-1.54%) | 193.00 | 189.35 - 198.00 | 1.4676 times | Fri 21 August 2026 | 194.70 (-1.54%) | 198.00 | 193.85 - 200.05 | 0.8413 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 183.63 and 203.08
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 207.58 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 0.7503 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 0.8639 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 1.5432 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.661 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.1781 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.6073 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.5782 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4622 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0232 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.3326 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0762 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 183.63 and 203.08
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 188.13333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 207.58 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (4.32%) | 181.50 | 177.70 - 197.15 | 0.1358 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 0.97 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8824 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.0316 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.1219 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5641 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.3931 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.7035 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.8559 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.3419 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.5024 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 184.88 |
| 12 day DMA | 188.04 |
| 20 day DMA | 185.6 |
| 35 day DMA | 188.13 |
| 50 day DMA | 193.89 |
| 100 day DMA | 200.08 |
| 150 day DMA | 201.99 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 185.81 | 182.59 |
| 12 day EMA | 186.45 | 185.89 | 184.73 |
| 20 day EMA | 187.03 | 186.76 | 186.18 |
| 35 day EMA | 190.43 | 190.48 | 190.38 |
| 50 day EMA | 193.76 | 193.93 | 194 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.88 | 184.13 | 182.66 |
| 12 day SMA | 188.04 | 187.23 | 186.25 |
| 20 day SMA | 185.6 | 184.88 | 184.26 |
| 35 day SMA | 188.13 | 188.5 | 188.78 |
| 50 day SMA | 193.89 | 194.38 | 194.67 |
| 100 day SMA | 200.08 | 200.19 | 200.26 |
| 150 day SMA | 201.99 | 202.08 | 202.15 |
| 200 day SMA | 217.1 | 217.77 | 218.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.